Free Trial

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$10.63 +0.56 (+5.56%)
As of 04/24/2025 04:00 PM Eastern

Vitalhub Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
+16.17%
3 Month
Performance
-11.34%
6 Month
Performance
+13.69%
Year-To-Date
Performance
-5.68%
1 Year
Performance
+71.45%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Friday, April, 25, 2025

Vitalhub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$10.07C$10.63
+5.56%
C$10.76C$10.2369,876 shsC$575.00 million
04/23/2025C$9.90C$10.07
+1.72%
C$10.45C$10.07108,447 shsC$544.71 million
04/22/2025C$9.67C$9.90
+2.38%
C$9.93C$9.7052,072 shsC$535.51 million
04/21/2025C$9.75C$9.67
-0.82%
C$9.77C$9.5835,508 shsC$523.07 million
04/18/2025C$9.75C$9.75C$9.97C$9.7249,845 shsC$527.40 million
04/17/2025C$9.85C$9.75
-1.02%
C$9.97C$9.7249,845 shsC$527.40 million
04/16/2025C$10.05C$9.85
-1.99%
C$10.15C$9.7958,585 shsC$532.81 million
04/15/2025C$9.88C$10.05
+1.72%
C$10.09C$9.8560,455 shsC$543.63 million
04/14/2025C$9.90C$9.88
-0.20%
C$10.05C$9.6936,034 shsC$534.43 million
04/11/2025C$9.62C$9.90
+2.91%
C$9.93C$9.37128,333 shsC$535.51 million
04/10/2025C$9.64C$9.62
-0.21%
C$9.72C$9.27108,894 shsC$520.37 million
04/09/2025C$8.99C$9.64
+7.23%
C$9.84C$8.76244,515 shsC$521.45 million
04/09/2025C$8.99C$9.64
+7.23%
C$9.84C$8.76244,515 shsC$521.45 million
04/08/2025C$9.35C$8.99
-3.85%
C$9.93C$8.91153,173 shsC$486.29 million
04/08/2025C$9.35C$8.99
-3.85%
C$9.93C$8.91153,173 shsC$486.29 million
04/07/2025C$9.60C$9.35
-2.60%
C$9.82C$8.80105,112 shsC$505.76 million
04/04/2025C$9.70C$9.60
-1.03%
C$9.67C$9.16165,576 shsC$519.29 million
04/03/2025C$10.01C$9.70
-3.10%
C$9.93C$9.48150,673 shsC$524.70 million
04/02/2025C$10.07C$10.01
-0.60%
C$10.20C$9.9488,324 shsC$541.47 million
04/01/2025C$10.15C$10.07
-0.79%
C$10.23C$9.89107,199 shsC$544.71 million
03/31/2025C$10.24C$10.15
-0.88%
C$10.35C$9.95154,101 shsC$549.04 million
03/28/2025C$9.66C$10.24
+6.00%
C$10.35C$9.90269,352 shsC$553.91 million
03/27/2025C$9.16C$9.66
+5.46%
C$9.68C$9.09129,488 shsC$522.53 million
03/26/2025C$9.15C$9.16
+0.11%
C$9.26C$8.9895,723 shsC$495.49 million
03/25/2025C$9.23C$9.15
-0.87%
C$9.33C$9.1348,248 shsC$494.95 million
03/24/2025C$9.51C$9.23
-2.94%
C$9.63C$9.19140,445 shsC$499.27 million

This page (TSE:VHI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners