Vitalhub (VHI) Stock Chart & Stock Price History C$10.95 -0.72 (-6.17%) (As of 12/18/2024 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Vitalhub Stock Price Performance 5 Day Performance-9.13%1 Month Performance+8.52%3 Month Performance+21.80%6 Month Performance+47.18%Year-To-Date Performance+168.38%1 Year Performance+164.49% Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. VHI Stock Chart for Thursday, December, 19, 2024 VHI Chart by TradingView Vitalhub Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024C$11.67C$10.95-6.17%C$11.10C$10.69858,336 shsC$556.81 million12/17/2024C$11.69C$11.67-0.17%C$11.75C$11.4694,567 shsC$593.42 million12/16/2024C$12.05C$11.69-2.99%C$12.05C$11.6677,493 shsC$594.44 million12/13/2024C$11.66C$12.05+3.34%C$12.09C$11.7167,182 shsC$612.74 million12/12/2024C$11.64C$11.66+0.17%C$11.73C$11.5063,017 shsC$592.91 million12/11/2024C$11.21C$11.64+3.84%C$11.71C$11.29112,400 shsC$591.89 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024C$11.51C$11.21-2.61%C$11.61C$11.12131,191 shsC$570.03 million12/09/2024C$11.67C$11.51-1.37%C$11.66C$11.44144,769 shsC$585.28 million12/06/2024C$11.57C$11.67+0.86%C$11.69C$11.4258,655 shsC$593.42 million12/05/2024C$11.65C$11.57-0.69%C$11.91C$11.57109,763 shsC$588.33 million12/04/2024C$11.46C$11.65+1.66%C$11.72C$11.48129,452 shsC$592.40 million12/03/2024C$11.13C$11.46+2.96%C$11.55C$11.03117,122 shsC$582.74 million12/02/2024C$11.29C$11.13-1.42%C$11.31C$11.0554,510 shsC$565.96 million11/29/2024C$11.07C$11.29+1.99%C$11.39C$11.00103,077 shsC$574.10 million11/28/2024C$10.86C$11.07+1.93%C$11.26C$10.9973,999 shsC$562.91 million11/27/2024C$10.80C$10.86+0.56%C$10.92C$10.7549,925 shsC$552.23 million11/26/2024C$10.70C$10.80+0.93%C$10.80C$10.4068,409 shsC$549.18 million11/25/2024C$10.84C$10.70-1.29%C$10.96C$10.6286,141 shsC$544.10 million11/22/2024C$10.25C$10.84+5.76%C$10.98C$10.40180,873 shsC$551.21 million11/21/2024C$10.48C$10.25-2.19%C$10.66C$10.2364,217 shsC$521.21 million11/20/2024C$10.09C$10.48+3.87%C$10.55C$10.0391,526 shsC$532.91 million11/19/2024C$10.25C$10.09-1.56%C$10.37C$10.0388,780 shsC$513.08 million11/18/2024C$10.81C$10.25-5.18%C$10.96C$10.18202,706 shsC$521.21 million Related Companies Canaccord Genuity Group Stock Price Chart Ensign Energy Services Stock Price Chart Standard Lithium Stock Price Chart First Mining Gold Stock Price Chart Orex Minerals Stock Price Chart Cott Stock Price Chart Nutrien Stock Price Chart kneat.com Stock Price Chart DIAGNOS Stock Price Chart CloudMD Software & Services Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
