Vitalhub (VHI) Stock Chart & Stock Price History C$10.93 -0.04 (-0.36%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Vitalhub Stock Price Performance5 Day Performance-1.18%1 Month Performance+14.93%3 Month Performance+28.89%6 Month Performance+53.51%Year-To-Date Performance+167.89%1 Year Performance+208.76% Receive VHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VHI Stock Chart for Friday, November, 15, 2024 VHI Chart by TradingView Vitalhub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$10.97C$10.93-0.36%C$11.21C$10.86118,518 shsC$555.79 million11/13/2024C$10.96C$10.97+0.09%C$11.30C$10.9576,757 shsC$557.82 million11/12/2024C$11.37C$10.96-3.61%C$11.50C$10.91158,407 shsC$557.32 million11/11/2024C$11.06C$11.37+2.80%C$11.44C$10.8887,526 shsC$578.16 million11/08/2024C$10.91C$11.06+1.37%C$11.17C$10.6686,191 shsC$562.40 million11/07/2024C$10.31C$10.91+5.82%C$11.04C$10.19205,107 shsC$554.77 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$10.15C$10.31+1.58%C$10.31C$10.14319,394 shsC$524.26 million11/05/2024C$10.22C$10.15-0.68%C$10.21C$10.0080,294 shsC$516.13 million11/04/2024C$10.25C$10.22-0.29%C$10.28C$9.78146,552 shsC$519.69 million11/01/2024C$10.20C$10.25+0.49%C$10.46C$10.1283,334 shsC$521.21 million10/31/2024C$9.51C$10.20+7.26%C$10.24C$9.55197,301 shsC$518.67 million10/30/2024C$9.25C$9.51+2.81%C$9.56C$9.1955,500 shsC$483.58 million10/29/2024C$9.19C$9.25+0.65%C$9.31C$9.1979,716 shsC$470.36 million10/28/2024C$9.35C$9.19-1.71%C$9.33C$9.15104,852 shsC$467.31 million10/25/2024C$9.23C$9.35+1.30%C$9.46C$9.3047,208 shsC$475.45 million10/24/2024C$9.08C$9.23+1.65%C$9.29C$9.0652,500 shsC$469.35 million10/23/2024C$9.29C$9.08-2.26%C$9.28C$9.0667,812 shsC$461.72 million10/22/2024C$9.34C$9.29-0.54%C$9.36C$9.2553,552 shsC$472.40 million10/21/2024C$9.47C$9.34-1.37%C$9.43C$9.2338,159 shsC$474.94 million10/18/2024C$9.54C$9.47-0.73%C$9.54C$9.4148,539 shsC$481.55 million10/17/2024C$9.59C$9.54-0.52%C$9.66C$9.4424,553 shsC$485.11 million10/16/2024C$9.51C$9.59+0.84%C$9.60C$9.4867,666 shsC$487.65 million10/15/2024C$9.58C$9.51-0.73%C$9.60C$9.3789,664 shsC$483.58 million10/14/2024C$9.58C$9.58C$9.61C$9.4655,977 shsC$487.14 million10/11/2024C$9.59C$9.58-0.10%C$9.61C$9.4655,978 shsC$487.14 million10/10/2024C$9.59C$9.59C$9.78C$9.4697,721 shsC$487.65 million10/09/2024C$9.25C$9.59+3.68%C$9.64C$9.09177,490 shsC$487.65 million10/08/2024C$9.03C$9.25+2.44%C$9.43C$9.02270,650 shsC$470.36 million10/07/2024C$8.97C$9.03+0.67%C$9.04C$8.8458,505 shsC$459.18 million10/04/2024C$8.78C$8.97+2.16%C$9.05C$8.7253,417 shsC$456.13 million10/03/2024C$8.60C$8.78+2.09%C$8.86C$8.5646,818 shsC$446.46 million10/02/2024C$8.50C$8.60+1.18%C$8.68C$8.3137,485 shsC$437.31 million10/01/2024C$8.82C$8.50-3.63%C$8.80C$8.4533,345 shsC$432.23 million09/30/2024C$8.51C$8.82+3.64%C$8.82C$8.5636,765 shsC$448.50 million09/27/2024C$8.67C$8.51-1.85%C$8.64C$8.4769,329 shsC$432.73 million09/26/2024C$8.54C$8.67+1.52%C$8.80C$8.5153,324 shsC$440.87 million09/25/2024C$8.41C$8.54+1.55%C$8.64C$8.3047,698 shsC$434.26 million09/24/2024C$8.65C$8.41-2.77%C$8.67C$8.3941,579 shsC$427.65 million09/23/2024C$8.77C$8.65-1.37%C$8.78C$8.5582,923 shsC$439.85 million09/20/2024C$8.99C$8.77-2.45%C$8.97C$8.7639,736 shsC$445.95 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024C$8.93C$8.99+0.67%C$9.05C$8.8466,849 shsC$457.14 million09/18/2024C$9.00C$8.93-0.78%C$9.05C$8.89107,526 shsC$454.09 million09/17/2024C$8.78C$9.00+2.51%C$9.09C$8.75142,495 shsC$457.65 million09/16/2024C$8.69C$8.78+1.04%C$8.94C$8.55158,551 shsC$446.46 million09/13/2024C$8.84C$8.69-1.70%C$8.96C$8.52137,906 shsC$441.89 million09/12/2024C$8.30C$8.84+6.51%C$8.93C$8.26141,605 shsC$449.51 million09/11/2024C$8.05C$8.30+3.11%C$8.30C$7.9772,197 shsC$422.06 million09/10/2024C$8.07C$8.05-0.25%C$8.05C$7.8828,248 shsC$409.34 million09/09/2024C$7.70C$8.07+4.81%C$8.14C$7.6870,115 shsC$410.36 million09/06/2024C$7.92C$7.70-2.78%C$7.88C$7.6258,331 shsC$391.55 million09/05/2024C$7.98C$7.92-0.75%C$8.07C$7.7961,910 shsC$402.73 million09/04/2024C$7.96C$7.98+0.25%C$8.00C$7.9119,481 shsC$405.78 million09/03/2024C$8.02C$7.96-0.75%C$8.12C$7.89100,750 shsC$404.77 million09/02/2024C$8.02C$8.02C$8.41C$8.0258,851 shsC$407.82 million08/30/2024C$8.34C$8.02-3.84%C$8.41C$8.0258,851 shsC$407.82 million08/29/2024C$8.17C$8.34+2.08%C$8.40C$8.1638,278 shsC$424.09 million08/28/2024C$8.52C$8.17-4.11%C$8.47C$8.1276,432 shsC$415.44 million08/27/2024C$8.60C$8.52-0.93%C$8.60C$8.4422,029 shsC$433.24 million08/26/2024N/AC$8.60C$8.64C$8.5141,775 shsC$437.31 million08/22/2024C$8.53C$8.55+0.23%C$8.58C$8.4450,315 shsC$434.77 million08/21/2024C$8.62C$8.53-1.04%C$8.66C$8.5051,673 shsC$433.75 million08/20/2024C$8.53C$8.62+1.06%C$8.64C$8.4869,263 shsC$437.38 million08/19/2024C$8.46C$8.53+0.83%C$8.53C$8.4651,620 shsC$432.81 million08/16/2024C$8.48C$8.46-0.24%C$8.54C$8.4176,207 shsC$429.26 million08/15/2024C$8.56C$8.48-0.93%C$8.57C$8.4277,585 shsC$430.28 million08/14/2024C$8.67C$8.56-1.27%C$8.64C$8.4851,969 shsC$434.33 million Related Companies Canaccord Genuity Group Stock Price Chart Ensign Energy Services Stock Price Chart Standard Lithium Stock Price Chart First Mining Gold Stock Price Chart Orex Minerals Stock Price Chart Cott Stock Price Chart Nutrien Stock Price Chart kneat.com Stock Price Chart DIAGNOS Stock Price Chart CloudMD Software & Services Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
