Free Trial

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$9.43 -0.27 (-2.78%)
As of 12:25 PM Eastern

Vitalhub Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-1.36%
3 Month
Performance
-12.52%
6 Month
Performance
+5.13%
Year-To-Date
Performance
-16.33%
1 Year
Performance
+51.36%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Friday, April, 4, 2025

Remove Ads

Vitalhub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$10.01C$9.70
-3.10%
C$9.93C$9.48150,673 shsC$524.70 million
04/02/2025C$10.07C$10.01
-0.60%
C$10.20C$9.9488,324 shsC$541.47 million
04/01/2025C$10.15C$10.07
-0.79%
C$10.23C$9.89107,199 shsC$544.71 million
03/31/2025C$10.24C$10.15
-0.88%
C$10.35C$9.95154,101 shsC$549.04 million
03/28/2025C$9.66C$10.24
+6.00%
C$10.35C$9.90269,352 shsC$553.91 million
03/27/2025C$9.16C$9.66
+5.46%
C$9.68C$9.09129,488 shsC$522.53 million
03/26/2025C$9.15C$9.16
+0.11%
C$9.26C$8.9895,723 shsC$495.49 million
03/25/2025C$9.23C$9.15
-0.87%
C$9.33C$9.1348,248 shsC$494.95 million
03/24/2025C$9.51C$9.23
-2.94%
C$9.63C$9.19140,445 shsC$499.27 million
03/21/2025C$9.14C$9.51
+4.05%
C$9.75C$9.09201,135 shsC$514.42 million
03/20/2025C$9.10C$9.14
+0.44%
C$9.38C$9.0582,246 shsC$494.40 million
03/19/2025C$8.75C$9.10
+4.00%
C$9.17C$8.7674,969 shsC$492.24 million
03/18/2025C$9.00C$8.75
-2.78%
C$8.96C$8.7582,702 shsC$473.31 million
03/17/2025C$8.85C$9.00
+1.69%
C$9.03C$8.73137,496 shsC$486.83 million
03/14/2025C$8.61C$8.85
+2.79%
C$8.93C$8.71153,999 shsC$478.72 million
03/13/2025C$9.14C$8.61
-5.80%
C$9.14C$8.50263,443 shsC$465.74 million
03/12/2025C$8.73C$9.14
+4.70%
C$9.20C$8.82553,871 shsC$494.40 million
03/11/2025C$8.76C$8.73
-0.34%
C$8.89C$8.65251,058 shsC$472.23 million
03/10/2025C$9.10C$8.76
-3.74%
C$9.00C$8.52787,439 shsC$473.85 million
03/07/2025C$9.20C$9.10
-1.09%
C$9.22C$8.85147,607 shsC$492.24 million
03/06/2025C$9.65C$9.20
-4.66%
C$9.55C$9.1696,174 shsC$497.65 million
03/05/2025C$9.56C$9.65
+0.94%
C$9.90C$9.46112,817 shsC$521.99 million
03/04/2025C$9.66C$9.56
-1.04%
C$9.68C$8.94507,727 shsC$517.12 million
03/03/2025C$10.18C$9.66
-5.11%
C$10.39C$9.60262,535 shsC$522.53 million

This page (TSE:VHI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners