Free Trial

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History

Vanguard FTSE Canadian Capped REIT Index ETF logo
C$30.79 -0.26 (-0.84%)
As of 03/28/2025 03:59 PM Eastern

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.66%
3 Month
Performance
-2.81%
6 Month
Performance
-11.68%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+1.05%
Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VRE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$31.05C$30.79
-0.84%
C$30.79C$30.77657 shsC$273.91 million
03/27/2025C$30.88C$31.05
+0.55%
C$31.06C$30.834,861 shsC$276.23 million
03/26/2025C$31.14C$30.88
-0.83%
C$31.10C$30.881,303 shsC$274.72 million
03/25/2025C$31.33C$31.14
-0.61%
C$31.56C$31.144,393 shsC$277.03 million
03/24/2025C$30.98C$31.33
+1.13%
C$31.33C$30.953,629 shsC$278.72 million
03/21/2025C$31.09C$30.98
-0.35%
C$31.08C$30.835,268 shsC$275.60 million
03/20/2025C$31.04C$31.09
+0.16%
C$31.26C$30.971,386 shsC$276.58 million
03/19/2025C$30.96C$31.04
+0.26%
C$31.07C$30.955,175 shsC$276.14 million
03/18/2025C$31.30C$30.96
-1.09%
C$31.23C$30.8811,555 shsC$275.43 million
03/17/2025C$30.91C$31.30
+1.26%
C$31.35C$30.936,141 shsC$278.45 million
03/14/2025C$30.58C$30.91
+1.08%
C$31.03C$30.609,714 shsC$274.98 million
03/13/2025C$31.04C$30.58
-1.48%
C$30.73C$30.585,873 shsC$272.05 million
03/12/2025C$30.86C$31.04
+0.58%
C$31.08C$30.896,566 shsC$276.14 million
03/11/2025C$30.91C$30.86
-0.16%
C$30.99C$30.755,342 shsC$274.54 million
03/10/2025C$31.59C$30.91
-2.15%
C$31.56C$30.9110,364 shsC$274.98 million
03/07/2025C$31.62C$31.59
-0.09%
C$31.80C$31.4711,578 shsC$281.03 million
03/06/2025C$32.02C$31.62
-1.25%
C$31.77C$31.5411,391 shsC$281.30 million
03/05/2025C$31.89C$32.02
+0.41%
C$32.02C$31.6313,420 shsC$284.86 million
03/04/2025C$31.71C$31.89
+0.57%
C$32.02C$31.059,243 shsC$283.70 million
03/03/2025C$31.63C$31.71
+0.25%
C$32.00C$31.5316,604 shsC$282.10 million
02/28/2025C$31.40C$31.63
+0.73%
C$31.75C$31.547,355 shsC$281.39 million

This page (TSE:VRE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners