Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy WILD Stock  Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.87 -0.01 (-0.53%)
As of 03/28/2025 03:59 PM Eastern
Compare

WildBrain Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-1.06%
3 Month
Performance
+14.72%
6 Month
Performance
+47.24%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+68.47%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

WILD Stock Chart for Sunday, March, 30, 2025

WILD Chart by TradingView
Remove Ads

WildBrain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.88C$1.87
-0.53%		C$1.96C$1.8511,900 shsC$392.46 million
03/27/2025C$1.93C$1.88
-2.59%		C$1.93C$1.7950,311 shsC$394.56 million
03/26/2025C$1.93C$1.93C$1.96C$1.9040,403 shsC$405.05 million
03/25/2025C$1.94C$1.93
-0.52%		C$1.94C$1.9014,900 shsC$405.05 million
03/24/2025C$1.91C$1.94
+1.57%		C$2.00C$1.8858,576 shsC$407.15 million
03/21/2025C$1.92C$1.91
-0.52%		C$1.92C$1.8367,679 shsC$400.85 million
03/20/2025C$1.95C$1.92
-1.54%		C$1.94C$1.8952,237 shsC$402.95 million
03/19/2025C$1.89C$1.95
+3.17%		C$1.95C$1.9041,425 shsC$409.25 million
03/18/2025C$1.90C$1.89
-0.53%		C$1.90C$1.8538,955 shsC$396.66 million
03/17/2025C$1.83C$1.90
+3.83%		C$1.91C$1.8428,500 shsC$398.76 million
03/14/2025C$1.85C$1.83
-1.08%		C$1.85C$1.8369,336 shsC$384.07 million
03/13/2025C$1.85C$1.85C$1.87C$1.83109,204 shsC$388.26 million
03/12/2025C$1.89C$1.85
-2.12%		C$1.90C$1.8533,019 shsC$388.26 million
03/11/2025C$1.90C$1.89
-0.53%		C$1.91C$1.8441,649 shsC$396.66 million
03/10/2025C$1.94C$1.90
-2.06%		C$1.97C$1.8694,373 shsC$398.76 million
03/07/2025C$1.95C$1.94
-0.51%		C$1.95C$1.8762,864 shsC$407.15 million
03/06/2025C$1.88C$1.95
+3.72%		C$1.96C$1.8955,733 shsC$409.25 million
03/05/2025C$1.95C$1.88
-3.59%		C$1.93C$1.8017,645 shsC$394.56 million
03/04/2025C$1.91C$1.95
+2.09%		C$1.97C$1.7541,625 shsC$409.25 million
03/03/2025C$1.89C$1.91
+1.06%		C$1.92C$1.8554,610 shsC$400.85 million
02/28/2025C$1.85C$1.89
+2.16%		C$1.90C$1.8134,049 shsC$396.66 million
Related Companies

This page (TSE:WILD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored