Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy WILD Stock  Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.67 -0.05 (-2.91%)
As of 04/17/2025 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-13.02%
3 Month
Performance
+14.38%
6 Month
Performance
+54.63%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+45.22%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

WILD Stock Chart for Sunday, April, 20, 2025

WILD Chart by TradingView

WildBrain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.67C$1.67C$1.68C$1.612,200 shsC$350.49 million
04/17/2025C$1.72C$1.67
-2.91%		C$1.68C$1.612,200 shsC$350.49 million
04/16/2025C$1.72C$1.72C$1.72C$1.711,550 shsC$360.98 million
04/15/2025C$1.68C$1.72
+2.38%		C$1.74C$1.5015,925 shsC$360.98 million
04/14/2025C$1.66C$1.68
+1.20%		C$1.68C$1.635,250 shsC$352.58 million
04/11/2025C$1.66C$1.66C$1.68C$1.5911,780 shsC$348.39 million
04/10/2025C$1.68C$1.66
-1.19%		C$1.69C$1.6013,300 shsC$348.39 million
04/09/2025C$1.72C$1.68
-2.33%		C$1.71C$1.5736,811 shsC$352.58 million
04/09/2025C$1.72C$1.68
-2.33%		C$1.71C$1.5736,811 shsC$352.58 million
04/08/2025C$1.65C$1.72
+4.24%		C$1.75C$1.6564,500 shsC$360.98 million
04/08/2025C$1.65C$1.72
+4.24%		C$1.75C$1.6564,500 shsC$360.98 million
04/07/2025C$1.70C$1.65
-2.94%		C$1.66C$1.6112,383 shsC$346.29 million
04/04/2025C$1.71C$1.70
-0.58%		C$1.70C$1.6022,615 shsC$356.78 million
04/03/2025C$1.77C$1.71
-3.39%		C$1.74C$1.6318,013 shsC$358.88 million
04/02/2025C$1.77C$1.77C$1.78C$1.7021,438 shsC$371.47 million
04/01/2025C$1.78C$1.77
-0.56%		C$1.89C$1.6741,007 shsC$371.47 million
03/31/2025C$1.87C$1.78
-4.81%		C$1.86C$1.6729,330 shsC$373.57 million
03/28/2025C$1.88C$1.87
-0.53%		C$1.96C$1.8511,900 shsC$392.46 million
03/27/2025C$1.93C$1.88
-2.59%		C$1.93C$1.7950,311 shsC$394.56 million
03/26/2025C$1.93C$1.93C$1.96C$1.9040,403 shsC$405.05 million
03/25/2025C$1.94C$1.93
-0.52%		C$1.94C$1.9014,900 shsC$405.05 million
03/24/2025C$1.91C$1.94
+1.57%		C$2.00C$1.8858,576 shsC$407.15 million
03/21/2025C$1.92C$1.91
-0.52%		C$1.92C$1.8367,679 shsC$400.85 million
03/20/2025C$1.95C$1.92
-1.54%		C$1.94C$1.8952,237 shsC$402.95 million
03/19/2025C$1.89C$1.95
+3.17%		C$1.95C$1.9041,425 shsC$409.25 million
Related Companies

This page (TSE:WILD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored