Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.95 -0.01 (-0.51%)
As of 02/21/2025 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+34.48%
3 Month
Performance
+96.97%
6 Month
Performance
+47.73%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+78.90%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

WILD Stock Chart for Saturday, February, 22, 2025

WILD Chart by TradingView

WildBrain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.96C$1.95
-0.51%		C$2.00C$1.9061,374 shsC$409.25 million
02/20/2025C$1.90C$1.96
+3.16%		C$1.96C$1.7790,903 shsC$411.35 million
02/19/2025C$1.92C$1.90
-1.04%		C$1.94C$1.8915,100 shsC$398.76 million
02/18/2025C$1.90C$1.92
+1.05%		C$1.95C$1.8741,939 shsC$402.95 million
02/17/2025C$1.90C$1.90C$1.96C$1.8799,853 shsC$398.76 million
02/14/2025C$1.91C$1.90
-0.52%		C$1.96C$1.8799,853 shsC$398.76 million
02/13/2025C$1.86C$1.91
+2.69%		C$1.94C$1.8455,843 shsC$400.85 million
02/12/2025C$1.76C$1.86
+5.68%		C$1.86C$1.74162,177 shsC$383.38 million
02/11/2025C$1.73C$1.76
+1.73%		C$1.80C$1.6762,438 shsC$362.77 million
02/10/2025C$1.70C$1.73
+1.76%		C$1.73C$1.6945,791 shsC$356.59 million
02/07/2025C$1.65C$1.70
+3.03%		C$1.70C$1.6444,300 shsC$350.40 million
02/06/2025C$1.58C$1.65
+4.43%		C$1.69C$1.6068,000 shsC$340.10 million
02/05/2025C$1.60C$1.58
-1.25%		C$1.62C$1.5815,610 shsC$325.67 million
02/04/2025C$1.58C$1.60
+1.27%		C$1.62C$1.5227,599 shsC$329.79 million
02/03/2025C$1.57C$1.58
+0.64%		C$1.62C$1.3221,602 shsC$325.67 million
01/31/2025C$1.55C$1.57
+1.29%		C$1.59C$1.558,400 shsC$323.61 million
01/30/2025C$1.53C$1.55
+1.31%		C$1.59C$1.5022,500 shsC$319.49 million
01/29/2025C$1.54C$1.53
-0.65%		C$1.55C$1.4516,139 shsC$315.36 million
01/28/2025C$1.52C$1.54
+1.32%		C$1.55C$1.511,850 shsC$317.43 million
01/27/2025C$1.56C$1.52
-2.56%		C$1.60C$1.50105,221 shsC$313.30 million
01/24/2025C$1.49C$1.56
+4.70%		C$1.59C$1.4487,115 shsC$321.55 million
01/23/2025C$1.45C$1.49
+2.76%		C$1.50C$1.4420,045 shsC$307.12 million
01/22/2025C$1.41C$1.45
+2.84%		C$1.47C$1.4315,797 shsC$298.87 million
01/21/2025C$1.46C$1.41
-3.42%		C$1.43C$1.401,780 shsC$290.63 million
Related Companies

This page (TSE:WILD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored