Free Trial

Wallbridge Mining (WM) Stock Chart & Stock Price History

Wallbridge Mining logo
C$0.06 0.00 (0.00%)
As of 02:03 PM Eastern

Wallbridge Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.18%
3 Month
Performance
-13.33%
6 Month
Performance
-18.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
-18.75%
Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

WM Stock Chart for Tuesday, January, 21, 2025

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07839,500 shsC$66.30 million
01/17/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07416,170 shsC$71.40 million
01/16/2025C$0.07C$0.07C$0.07C$0.06282,000 shsC$66.30 million
01/15/2025C$0.07C$0.07C$0.07C$0.0613,076 shsC$66.30 million
01/14/2025C$0.07C$0.07C$0.07C$0.06110,772 shsC$66.30 million
01/13/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0611,010 shsC$66.30 million
01/10/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06322,197 shsC$61.20 million
01/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0723,591 shsC$71.40 million
01/08/2025C$0.07C$0.07C$0.07C$0.0780,700 shsC$66.30 million
01/07/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06525,858 shsC$66.30 million
01/06/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06348,024 shsC$61.20 million
01/03/2025C$0.07C$0.07C$0.07C$0.06282,000 shsC$66.30 million
01/02/2025C$0.07C$0.07C$0.07C$0.06267,328 shsC$66.30 million
01/01/2025C$0.07C$0.07C$0.07C$0.0668,840 shsC$66.30 million
12/31/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0668,840 shsC$66.30 million
12/30/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06560,744 shsC$61.20 million
12/27/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06641,808 shsC$66.30 million
12/26/2024C$0.06C$0.06C$0.07C$0.06314,201 shsC$56.10 million
12/25/2024C$0.06C$0.06C$0.07C$0.06314,201 shsC$56.10 million
12/24/2024C$0.06C$0.06
-8.33%
C$0.07C$0.06314,201 shsC$56.10 million
12/23/2024C$0.06C$0.06
+9.09%
C$0.07C$0.06463,546 shsC$61.20 million
12/20/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0631,222 shsC$56.10 million


This page (TSE:WM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners