Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy WPK Stock  Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$42.99 +0.14 (+0.33%)
As of 11:32 AM Eastern
Compare

Winpak Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+8.48%
3 Month
Performance
-4.30%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-5.29%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

WPK Stock Chart for Thursday, April, 24, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$42.04C$42.85
+1.93%		C$43.04C$42.0733,722 shsC$1.88 billion
04/22/2025C$41.20C$42.04
+2.04%		C$43.45C$41.5038,162 shsC$1.84 billion
04/21/2025C$41.31C$41.20
-0.27%		C$41.40C$40.9938,378 shsC$1.81 billion
04/18/2025C$41.31C$41.31C$41.58C$40.7344,963 shsC$1.81 billion
04/17/2025C$41.10C$41.31
+0.51%		C$41.58C$40.7344,963 shsC$1.81 billion
04/16/2025C$41.02C$41.10
+0.20%		C$41.13C$40.5581,537 shsC$1.80 billion
04/15/2025C$40.81C$41.02
+0.51%		C$41.11C$40.5972,191 shsC$1.80 billion
04/14/2025C$40.12C$40.81
+1.72%		C$40.93C$40.0372,982 shsC$1.79 billion
04/11/2025C$39.02C$40.12
+2.82%		C$40.19C$38.8138,001 shsC$1.76 billion
04/10/2025C$39.56C$39.02
-1.37%		C$39.39C$38.7142,584 shsC$1.71 billion
04/09/2025C$37.94C$39.56
+4.27%		C$40.15C$37.9184,268 shsC$1.74 billion
04/09/2025C$37.94C$39.56
+4.27%		C$40.15C$37.9184,268 shsC$1.74 billion
04/08/2025C$38.60C$37.94
-1.71%		C$39.11C$37.7461,034 shsC$1.66 billion
04/08/2025C$38.60C$37.94
-1.71%		C$39.11C$37.7461,034 shsC$1.66 billion
04/07/2025C$39.10C$38.60
-1.28%		C$38.92C$37.9937,997 shsC$1.69 billion
04/04/2025C$39.59C$39.10
-1.24%		C$39.51C$38.9231,481 shsC$1.71 billion
04/03/2025C$39.69C$39.59
-0.25%		C$39.81C$38.9232,086 shsC$1.74 billion
04/02/2025C$39.72C$39.69
-0.08%		C$40.11C$39.1234,332 shsC$1.74 billion
04/01/2025C$39.20C$39.72
+1.33%		C$39.87C$38.9741,926 shsC$1.74 billion
03/31/2025C$38.99C$39.20
+0.54%		C$39.47C$38.5838,744 shsC$1.72 billion
03/28/2025C$39.53C$38.99
-1.37%		C$39.65C$38.9035,877 shsC$1.71 billion
03/27/2025C$39.54C$39.53
-0.03%		C$39.87C$39.3828,236 shsC$1.73 billion
03/26/2025C$39.33C$39.54
+0.53%		C$40.02C$39.5031,628 shsC$1.73 billion
03/25/2025C$39.63C$39.33
-0.76%		C$39.94C$39.1823,468 shsC$1.72 billion
03/24/2025C$39.01C$39.63
+1.59%		C$40.25C$39.15175,336 shsC$1.74 billion
Related Companies

This page (TSE:WPK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored