Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$41.55 +0.63 (+1.54%)
As of 04:00 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -12.95%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Winpak traded at C$40.92 with a market cap of C$1.79 billion and volume of 106,874 shares. Five years ago, the stock traded at C$46.01, representing a 9.69% decrease over that period. At the time, it had a market cap of C$3.03 billion and a volume of 166,155 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-8.20%
3 Month
Performance
-4.66%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-8.05%
5 Year
Performance
-9.69%

WPK Stock Chart for Tuesday, August, 19, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025C$41.40C$40.92
-1.16%		C$41.48C$40.74106,874 shsC$1.79 billion
08/15/2025C$41.27C$41.40
+0.31%		C$41.59C$40.73113,066 shsC$1.82 billion
08/14/2025C$41.80C$41.27
-1.27%		C$41.81C$40.7671,444 shsC$1.81 billion
08/13/2025C$41.78C$41.80
+0.05%		C$42.22C$41.7842,498 shsC$1.83 billion
08/12/2025C$41.79C$41.78
-0.02%		C$42.07C$41.5740,908 shsC$1.83 billion
08/11/2025C$41.63C$41.79
+0.38%		C$41.95C$41.6320,542 shsC$1.83 billion
08/08/2025C$42.09C$41.63
-1.09%		C$42.30C$41.6342,013 shsC$1.83 billion
08/07/2025C$42.07C$42.09
+0.05%		C$42.22C$41.9746,212 shsC$1.85 billion
08/06/2025C$41.75C$42.07
+0.77%		C$42.20C$41.5869,733 shsC$1.85 billion
08/05/2025C$41.10C$41.75
+1.58%		C$41.85C$41.1078,436 shsC$1.83 billion
08/04/2025C$41.10C$41.10C$41.18C$40.1655,733 shsC$1.80 billion
08/01/2025C$40.94C$41.10
+0.39%		C$41.18C$40.1655,733 shsC$1.80 billion
07/31/2025C$40.83C$40.94
+0.27%		C$41.19C$40.5087,048 shsC$1.80 billion
07/30/2025C$40.88C$40.83
-0.12%		C$41.34C$40.7384,687 shsC$1.79 billion
07/29/2025C$40.80C$40.88
+0.20%		C$41.29C$40.2878,022 shsC$1.79 billion
07/28/2025C$40.19C$40.80
+1.52%		C$41.14C$40.28104,503 shsC$1.79 billion
07/25/2025C$43.03C$40.19
-6.60%		C$41.98C$40.06207,934 shsC$1.76 billion
07/24/2025C$44.75C$43.03
-3.84%		C$45.08C$41.40146,795 shsC$1.89 billion
07/23/2025C$45.17C$44.75
-0.93%		C$45.33C$44.5855,750 shsC$1.96 billion
07/22/2025C$44.81C$45.17
+0.80%		C$45.38C$44.2622,273 shsC$1.98 billion
07/21/2025C$45.26C$44.81
-0.99%		C$45.29C$44.1426,779 shsC$1.97 billion
07/18/2025C$45.50C$45.26
-0.53%		C$45.27C$44.1927,483 shsC$1.99 billion
Related Companies

This page (TSE:WPK) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel