Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$39.95 -0.69 (-1.70%)
As of 03/3/2025 04:00 PM Eastern
Compare

Winpak Stock Price Performance

5 Day
Performance
-7.37%
1 Month
Performance
-4.88%
3 Month
Performance
-20.54%
6 Month
Performance
-11.22%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-1.75%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

WPK Stock Chart for Tuesday, March, 4, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$40.64C$39.95
-1.70%		C$40.93C$39.8394,922 shsC$1.75 billion
02/28/2025C$43.13C$40.64
-5.77%		C$43.51C$40.28140,483 shsC$1.78 billion
02/27/2025C$43.95C$43.13
-1.87%		C$44.00C$42.64109,055 shsC$1.89 billion
02/26/2025C$44.00C$43.95
-0.11%		C$44.34C$43.2037,443 shsC$1.93 billion
02/25/2025C$43.31C$44.00
+1.59%		C$44.21C$43.0285,564 shsC$1.93 billion
02/24/2025C$43.19C$43.31
+0.28%		C$43.70C$42.6255,781 shsC$1.90 billion
02/21/2025C$43.47C$43.19
-0.64%		C$43.84C$43.08100,217 shsC$1.89 billion
02/20/2025C$42.87C$43.47
+1.40%		C$43.60C$42.3629,245 shsC$1.91 billion
02/19/2025C$42.76C$42.87
+0.26%		C$42.95C$42.1049,652 shsC$1.88 billion
02/18/2025C$42.57C$42.76
+0.45%		C$43.07C$42.6029,818 shsC$1.88 billion
02/17/2025C$42.57C$42.57C$42.91C$42.4028,155 shsC$1.87 billion
02/14/2025C$42.72C$42.57
-0.35%		C$42.91C$42.4028,155 shsC$1.87 billion
02/13/2025C$42.54C$42.72
+0.42%		C$43.01C$42.5042,430 shsC$1.87 billion
02/12/2025C$42.68C$42.54
-0.33%		C$42.55C$41.9578,108 shsC$2.68 billion
02/11/2025C$42.54C$42.68
+0.33%		C$42.72C$42.3032,307 shsC$2.69 billion
02/10/2025C$42.40C$42.54
+0.33%		C$42.82C$42.2653,015 shsC$2.68 billion
02/07/2025C$42.25C$42.40
+0.36%		C$42.41C$41.7480,892 shsC$2.67 billion
02/06/2025C$42.84C$42.25
-1.38%		C$43.95C$42.0342,392 shsC$2.66 billion
02/05/2025C$42.00C$42.84
+2.00%		C$43.02C$42.0275,309 shsC$2.70 billion
02/04/2025C$42.39C$42.00
-0.92%		C$42.50C$41.5050,531 shsC$2.65 billion
02/03/2025C$43.24C$42.39
-1.97%		C$42.50C$39.91133,054 shsC$2.67 billion
Related Companies

This page (TSE:WPK) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored