Free Trial
→ After New Years, price goes back up 4,800% (From StocksToTrade) (Ad) Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$48.21 +0.36 (+0.75%)
(As of 12/24/2024 01:21 PM ET)
Compare

Winpak Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.61%
3 Month
Performance
+6.24%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+20.80%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

WPK Stock Chart for Wednesday, December, 25, 2024

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$47.85C$48.21
+0.75%		C$48.40C$47.7525,012 shsC$3.04 billion
12/23/2024C$48.05C$47.85
-0.42%		C$48.07C$47.6619,459 shsC$3.02 billion
12/20/2024C$48.36C$48.05
-0.64%		C$48.57C$47.9480,170 shsC$3.03 billion
12/19/2024C$47.91C$48.36
+0.94%		C$48.82C$47.9449,914 shsC$3.05 billion
12/18/2024C$48.16C$47.91
-0.52%		C$49.00C$47.9126,263 shsC$3.02 billion
12/17/2024C$48.61C$48.16
-0.93%		C$48.58C$47.7862,225 shsC$3.04 billion
12/16/2024C$49.42C$48.61
-1.64%		C$50.11C$48.5554,203 shsC$3.06 billion
12/13/2024C$49.56C$49.42
-0.28%		C$49.93C$48.8961,680 shsC$3.12 billion
12/12/2024C$49.45C$49.56
+0.22%		C$50.74C$48.8756,529 shsC$3.12 billion
12/11/2024C$49.58C$49.45
-0.26%		C$49.95C$49.4524,505 shsC$3.12 billion
12/10/2024C$50.13C$49.58
-1.10%		C$50.12C$49.3939,981 shsC$3.13 billion
12/09/2024C$50.29C$50.13
-0.32%		C$50.42C$50.0679,776 shsC$3.16 billion
12/06/2024C$49.92C$50.29
+0.74%		C$50.37C$49.7940,564 shsC$3.17 billion
12/05/2024C$50.28C$49.92
-0.72%		C$50.37C$49.5030,426 shsC$3.15 billion
12/04/2024C$48.79C$50.28
+3.05%		C$50.38C$48.9178,132 shsC$3.17 billion
12/03/2024N/AC$48.79C$49.42C$48.24143,439 shsC$3.08 billion
11/29/2024C$47.98C$48.52
+1.13%		C$48.86C$48.0333,423 shsC$3.06 billion
11/28/2024C$47.91C$47.98
+0.15%		C$48.45C$47.9530,748 shsC$3.03 billion
11/27/2024C$47.74C$47.91
+0.36%		C$48.34C$47.0372,288 shsC$3.02 billion
11/26/2024C$50.54C$47.74
-5.54%		C$50.25C$47.49202,002 shsC$3.01 billion
11/25/2024C$49.39C$50.54
+2.33%		C$50.98C$49.42107,447 shsC$3.19 billion

Related Companies

This page (TSE:WPK) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored