Winpak (WPK) Stock Chart & Stock Price History C$44.92 -0.43 (-0.95%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Winpak Stock Price Performance 5 Day Performance+1.06%1 Month Performance-6.82%3 Month Performance-2.54%6 Month Performance-2.22%Year-To-Date Performance-5.89%1 Year Performance+5.45% Receive WPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. Email Address WPK Stock Chart for Friday, January, 24, 2025 WPK Chart by TradingView Winpak Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025C$45.26C$45.35+0.20%C$45.85C$45.1145,968 shsC$2.86 billion01/22/2025C$44.76C$45.26+1.12%C$45.43C$44.2848,763 shsC$2.85 billion01/21/2025C$44.32C$44.76+0.99%C$44.88C$43.9935,546 shsC$2.82 billion01/20/2025C$44.45C$44.32-0.29%C$44.89C$44.3026,926 shsC$2.79 billion01/17/2025C$44.47C$44.45-0.04%C$44.62C$44.1232,712 shsC$2.80 billion01/16/2025C$45.10C$44.47-1.40%C$45.15C$44.3866,717 shsC$2.80 billion01/15/2025C$44.83C$45.10+0.60%C$45.10C$44.5126,559 shsC$2.84 billion01/14/2025C$44.95C$44.83-0.27%C$45.22C$44.50476,186 shsC$2.83 billion01/13/2025C$45.15C$44.95-0.44%C$45.93C$44.62105,786 shsC$2.83 billion01/10/2025C$45.44C$45.15-0.64%C$46.99C$45.04350,291 shsC$2.85 billion Get the Latest News and Ratings for WPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025C$45.72C$45.44-0.61%C$46.23C$45.2939,553 shsC$2.86 billion01/08/2025C$45.34C$45.72+0.84%C$45.82C$45.0735,594 shsC$2.88 billion01/07/2025C$45.43C$45.34-0.20%C$45.62C$45.0221,730 shsC$2.86 billion01/06/2025C$46.24C$45.43-1.75%C$46.48C$45.1658,098 shsC$2.86 billion01/03/2025C$46.11C$46.24+0.28%C$46.24C$45.8735,351 shsC$2.92 billion01/02/2025C$47.73C$46.11-3.39%C$46.18C$44.9869,988 shsC$2.91 billion01/01/2025C$47.73C$47.73C$48.24C$47.6640,365 shsC$3.01 billion12/31/2024C$47.78C$47.73-0.10%C$48.24C$47.6640,365 shsC$3.01 billion12/30/2024C$48.25C$47.78-0.97%C$48.04C$47.4659,787 shsC$3.01 billion12/27/2024C$48.21C$48.25+0.08%C$48.58C$47.8125,779 shsC$3.04 billion12/26/2024C$48.21C$48.21C$48.40C$47.7525,012 shsC$3.04 billion12/25/2024C$48.21C$48.21C$48.40C$47.7525,012 shsC$3.04 billion12/24/2024C$47.85C$48.21+0.75%C$48.40C$47.7525,012 shsC$3.04 billion12/23/2024C$48.05C$47.85-0.42%C$48.07C$47.6619,459 shsC$3.02 billion Related Companies Cascades Stock Price Chart CCL Industries Stock Price Chart Richards Packaging Income Fund Stock Price Chart Supremex Stock Price Chart Imaflex Stock Price Chart NEXE Innovations Stock Price Chart Pearl River Stock Price Chart Imagination Park Entertainment Stock Price Chart CCL Industries Stock Price Chart Canadian Tire Stock Price Chart Receive WPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WPK) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
