Western Energy Services (WRG) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free WRG Stock Alerts C$2.75 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Western Energy Services Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.77%6 Month Performance-9.84%Year-To-Date Performance-7.41%1 Year Performance+9.13% Receive WRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. WRG Stock Chart for Sunday, June, 2, 2024 WRG Chart by TradingView Western Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.75C$2.75C$2.75C$2.75100 shsC$93.06 million05/30/2024C$2.75C$2.75C$2.75C$2.75208,716 shsC$93.06 million05/29/2024C$2.75C$2.75C$2.75C$2.75208,716 shsC$93.06 million05/24/2024C$2.75C$2.75C$2.75C$2.72400 shsC$93.06 million05/23/2024C$2.80C$2.75-1.79%C$2.75C$2.72426 shsC$93.06 million05/22/2024C$2.80C$2.80C$2.80C$2.801,310 shsC$94.75 million Get the Latest News and Ratings for WRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$2.72C$2.80+2.94%C$2.80C$2.801,310 shsC$94.75 million05/16/2024C$2.72C$2.72C$2.73C$2.72400 shsC$92.05 million05/15/2024C$2.75C$2.72-1.09%C$2.73C$2.72350 shsC$92.05 million05/14/2024C$2.75C$2.75C$2.75C$2.751,425 shsC$93.06 million05/13/2024C$2.80C$2.75-1.79%C$2.75C$2.751,300 shsC$93.06 million05/10/2024C$2.77C$2.80+1.08%C$2.80C$2.808,001 shsC$94.75 million05/09/2024C$2.80C$2.77-1.07%C$2.79C$2.772,102 shsC$93.74 million05/08/2024C$2.80C$2.80C$2.80C$2.73566 shsC$94.75 million05/07/2024C$2.80C$2.80C$2.80C$2.79105 shsC$94.75 million05/06/2024C$2.73C$2.80+2.56%C$2.80C$2.79800 shsC$94.75 million05/01/2024C$2.73C$2.73C$2.75C$2.7318,454 shsC$92.38 million04/30/2024C$2.77C$2.73-1.44%C$2.75C$2.7318,454 shsC$92.38 million04/29/2024C$2.68C$2.77+3.36%C$2.77C$2.6631,988 shsC$93.74 million04/26/2024C$2.68C$2.68C$2.68C$2.68100 shsC$90.69 million04/25/2024C$2.77C$2.68-3.25%C$2.68C$2.68100 shsC$90.69 million04/24/2024C$2.75C$2.77+0.73%C$2.77C$2.709,501 shsC$93.74 million04/23/2024C$2.80C$2.75-1.79%C$2.75C$2.751,983 shsC$93.06 million04/22/2024C$2.80C$2.80C$2.80C$2.801,201 shsC$94.75 million04/19/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million04/18/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million04/16/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million04/15/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million04/12/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million04/10/2024C$2.80C$2.80C$2.80C$2.808,500 shsC$94.75 million04/09/2024C$2.80C$2.80C$2.80C$2.808,453 shsC$94.75 million04/08/2024C$2.78C$2.80+0.72%C$2.80C$2.808,453 shsC$94.75 million04/05/2024C$2.78C$2.78C$2.78C$2.78300 shsC$94.08 million04/04/2024C$2.75C$2.78+1.09%C$2.78C$2.78310 shsC$94.08 million04/03/2024C$2.75C$2.75C$2.80C$2.755,203 shsC$93.06 million04/02/2024C$2.75C$2.75C$2.75C$2.7524,028 shsC$93.06 million04/01/2024C$2.75C$2.75C$2.75C$2.751,004 shsC$93.06 million03/29/2024C$2.75C$2.75C$2.76C$2.751,800 shsC$93.06 million03/28/2024C$2.71C$2.75+1.48%C$2.76C$2.751,800 shsC$93.06 million03/27/2024C$2.84C$2.71-4.58%C$2.80C$2.712,600 shsC$91.71 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.03/25/2024C$2.84C$2.84C$2.84C$2.83988 shsC$96.11 million03/22/2024N/AC$2.84C$2.84C$2.83990 shsC$96.11 million03/20/2024C$2.75C$2.75C$2.84C$2.7526,475 shsC$93.06 million03/19/2024C$2.75C$2.75C$2.80C$2.721,650 shsC$93.06 million03/18/2024C$2.75C$2.75C$2.75C$2.755,400 shsC$93.06 million03/15/2024C$2.75C$2.75C$2.75C$2.721,400 shsC$93.06 million03/14/2024C$2.68C$2.75+2.61%C$2.75C$2.751,247 shsC$93.06 million03/13/2024C$2.85C$2.68-5.96%C$2.68C$2.66219 shsC$90.69 million03/11/2024C$2.85C$2.85C$2.85C$2.79605 shsC$96.44 million03/08/2024C$2.73C$2.85+4.40%C$2.85C$2.79607 shsC$96.44 million03/07/2024C$2.73C$2.73C$2.73C$2.73300 shsC$92.38 million03/06/2024C$2.64C$2.73+3.41%C$2.73C$2.73300 shsC$92.38 million03/05/2024C$2.60C$2.64+1.54%C$2.64C$2.64233 shsC$89.34 million03/04/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million03/01/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million Related Companies: Stampede Drilling Stock Chart Cathedral Energy Services Stock Chart Questerre Energy Stock Chart GoviEx Uranium Stock Chart Highwood Asset Management Stock Chart Tenaz Energy Stock Chart CGX Energy Stock Chart New Stratus Energy Stock Chart High Arctic Energy Services Stock Chart Yangarra Resources Stock Chart Receive WRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WRG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
