Free Trial

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$30.71 -1.01 (-3.18%)
As of 04/4/2025 03:55 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-2.35%
3 Month
Performance
-4.27%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+12.16%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XDV Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Canadian Select Dividend Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$31.72C$30.71
-3.18%
C$31.31C$30.57159,352 shsC$1.69 billion
04/03/2025C$32.19C$31.72
-1.46%
C$31.95C$31.6455,360 shsC$1.74 billion
04/02/2025C$32.06C$32.19
+0.41%
C$32.19C$31.9113,409 shsC$1.77 billion
04/01/2025C$31.92C$32.06
+0.44%
C$32.13C$31.7638,022 shsC$1.76 billion
03/31/2025C$31.68C$31.92
+0.76%
C$32.01C$31.5043,287 shsC$1.76 billion
03/28/2025C$31.90C$31.68
-0.69%
C$31.87C$31.6641,311 shsC$1.74 billion
03/27/2025C$31.94C$31.90
-0.13%
C$31.96C$31.8330,937 shsC$1.75 billion
03/26/2025C$32.12C$31.94
-0.56%
C$32.08C$31.8820,097 shsC$1.76 billion
03/25/2025C$31.95C$32.12
+0.53%
C$32.22C$32.0035,698 shsC$1.77 billion
03/24/2025C$31.66C$31.95
+0.92%
C$32.03C$31.8034,564 shsC$1.76 billion
03/21/2025C$31.81C$31.66
-0.47%
C$31.79C$31.5127,851 shsC$1.74 billion
03/20/2025C$31.77C$31.81
+0.13%
C$31.86C$31.7022,915 shsC$1.75 billion
03/19/2025C$31.58C$31.77
+0.60%
C$31.80C$31.5827,608 shsC$1.75 billion
03/18/2025C$31.58C$31.58C$31.63C$31.4336,967 shsC$1.74 billion
03/17/2025C$31.35C$31.58
+0.73%
C$31.61C$31.3417,607 shsC$1.74 billion
03/14/2025C$31.13C$31.35
+0.71%
C$31.43C$31.1623,489 shsC$1.72 billion
03/13/2025C$31.25C$31.13
-0.38%
C$31.32C$31.0966,896 shsC$1.71 billion
03/12/2025C$31.13C$31.25
+0.39%
C$31.32C$31.0250,886 shsC$1.72 billion
03/11/2025C$31.38C$31.13
-0.80%
C$31.38C$30.9760,393 shsC$1.71 billion
03/10/2025C$31.59C$31.38
-0.66%
C$31.54C$31.2589,015 shsC$1.73 billion
03/07/2025C$31.29C$31.59
+0.96%
C$31.61C$31.2267,708 shsC$1.74 billion
03/06/2025C$31.54C$31.29
-0.79%
C$31.47C$31.2149,871 shsC$1.72 billion
03/05/2025C$31.45C$31.54
+0.29%
C$31.59C$31.3396,054 shsC$1.73 billion
03/04/2025C$31.74C$31.45
-0.91%
C$31.56C$31.1978,615 shsC$1.73 billion
03/03/2025C$31.83C$31.74
-0.28%
C$32.05C$31.63107,652 shsC$1.75 billion

This page (TSE:XDV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners