Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$31.45 -0.29 (-0.91%)
As of 03:59 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.16%
3 Month
Performance
-2.85%
6 Month
Performance
+6.15%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+15.63%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XDV Stock Chart for Tuesday, March, 4, 2025

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$31.83C$31.74
-0.28%		C$32.05C$31.63107,652 shsC$1.75 billion
02/28/2025C$31.67C$31.83
+0.51%		C$31.83C$31.5761,360 shsC$1.75 billion
02/27/2025C$31.90C$31.67
-0.72%		C$31.91C$31.6779,615 shsC$1.74 billion
02/26/2025C$31.87C$31.90
+0.09%		C$32.06C$31.7652,321 shsC$1.75 billion
02/25/2025C$31.75C$31.87
+0.38%		C$31.92C$31.6760,350 shsC$1.75 billion
02/24/2025C$31.70C$31.75
+0.16%		C$31.87C$31.6849,138 shsC$1.75 billion
02/21/2025C$31.81C$31.70
-0.35%		C$31.87C$31.6449,489 shsC$1.74 billion
02/20/2025C$31.84C$31.81
-0.09%		C$31.88C$31.7531,614 shsC$1.75 billion
02/19/2025C$31.67C$31.84
+0.54%		C$31.86C$31.5534,504 shsC$1.75 billion
02/18/2025C$31.71C$31.67
-0.13%		C$31.74C$31.6046,424 shsC$1.74 billion
02/17/2025C$31.71C$31.71C$31.84C$31.6837,138 shsC$1.74 billion
02/14/2025C$31.76C$31.71
-0.16%		C$31.84C$31.6837,138 shsC$1.74 billion
02/13/2025C$32.03C$31.76
-0.84%		C$32.01C$31.7538,249 shsC$1.75 billion
02/12/2025C$31.98C$32.03
+0.16%		C$32.03C$31.8639,022 shsC$1.88 billion
02/11/2025C$31.97C$31.98
+0.03%		C$32.01C$31.8824,589 shsC$1.87 billion
02/10/2025C$31.92C$31.97
+0.16%		C$32.06C$31.9549,740 shsC$1.87 billion
02/07/2025C$32.03C$31.92
-0.34%		C$32.02C$31.8342,201 shsC$1.87 billion
02/06/2025C$31.93C$32.03
+0.31%		C$32.17C$31.9075,781 shsC$1.88 billion
02/05/2025C$31.79C$31.93
+0.44%		C$31.93C$31.7563,432 shsC$1.87 billion
02/04/2025C$31.82C$31.79
-0.09%		C$32.00C$31.7931,722 shsC$1.86 billion
02/03/2025C$32.27C$31.82
-1.39%		C$31.83C$30.8096,059 shsC$1.86 billion

This page (TSE:XDV) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored