Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy XDV Stock  Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$31.60 +0.20 (+0.64%)
As of 04/24/2025 03:58 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.62%
3 Month
Performance
-2.56%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+17.95%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XDV Stock Chart for Friday, April, 25, 2025

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$31.40C$31.60
+0.64%		C$31.62C$31.4122,838 shsC$1.74 billion
04/23/2025C$31.34C$31.40
+0.19%		C$31.67C$31.3862,658 shsC$1.73 billion
04/22/2025C$30.95C$31.34
+1.26%		C$31.40C$31.1826,243 shsC$1.72 billion
04/21/2025C$31.00C$30.95
-0.16%		C$30.95C$30.7545,976 shsC$1.70 billion
04/18/2025C$31.00C$31.00C$31.13C$30.9126,982 shsC$1.70 billion
04/17/2025C$30.81C$31.00
+0.62%		C$31.13C$30.9126,982 shsC$1.70 billion
04/16/2025C$30.85C$30.81
-0.13%		C$31.00C$30.7225,483 shsC$1.69 billion
04/15/2025C$30.66C$30.85
+0.62%		C$30.91C$30.7134,916 shsC$1.70 billion
04/14/2025C$30.23C$30.66
+1.42%		C$30.73C$30.4753,469 shsC$1.69 billion
04/11/2025C$29.73C$30.23
+1.68%		C$30.33C$29.7292,994 shsC$1.66 billion
04/10/2025C$30.49C$29.73
-2.49%		C$30.24C$29.5041,385 shsC$1.63 billion
04/09/2025C$29.69C$30.49
+2.69%		C$30.57C$29.2187,941 shsC$1.68 billion
04/09/2025C$29.69C$30.49
+2.69%		C$30.57C$29.2187,941 shsC$1.68 billion
04/08/2025C$30.08C$29.69
-1.30%		C$30.57C$29.50115,254 shsC$1.63 billion
04/08/2025C$30.08C$29.69
-1.30%		C$30.57C$29.50115,254 shsC$1.63 billion
04/07/2025C$30.71C$30.08
-2.05%		C$30.65C$29.60156,395 shsC$1.65 billion
04/04/2025C$31.72C$30.71
-3.18%		C$31.31C$30.57159,352 shsC$1.69 billion
04/03/2025C$32.19C$31.72
-1.46%		C$31.95C$31.6455,360 shsC$1.74 billion
04/02/2025C$32.06C$32.19
+0.41%		C$32.19C$31.9113,409 shsC$1.77 billion
04/01/2025C$31.92C$32.06
+0.44%		C$32.13C$31.7638,022 shsC$1.76 billion
03/31/2025C$31.68C$31.92
+0.76%		C$32.01C$31.5043,287 shsC$1.76 billion
03/28/2025C$31.90C$31.68
-0.69%		C$31.87C$31.6641,311 shsC$1.74 billion
03/27/2025C$31.94C$31.90
-0.13%		C$31.96C$31.8330,937 shsC$1.75 billion
03/26/2025C$32.12C$31.94
-0.56%		C$32.08C$31.8820,097 shsC$1.76 billion
03/25/2025C$31.95C$32.12
+0.53%		C$32.22C$32.0035,698 shsC$1.77 billion
03/24/2025C$31.66C$31.95
+0.92%		C$32.03C$31.8034,564 shsC$1.76 billion

This page (TSE:XDV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored