Free Trial

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free XDV Stock Alerts
C$27.28
+0.20 (+0.74%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+1.79%
3 Month
Performance
-0.69%
6 Month
Performance
+3.06%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+0.40%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

XDV Stock Chart for Saturday, June, 1, 2024

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$27.08C$27.28
+0.74%		C$27.28C$26.9737,210 shsC$1.60 billion
05/30/2024C$26.83C$27.08
+0.93%		C$27.10C$26.9037,400 shsC$1.59 billion
05/29/2024C$27.34C$26.83
-1.87%		C$27.13C$26.8363,087 shsC$1.57 billion
05/28/2024C$27.57C$27.34
-0.83%		C$27.54C$27.2918,379 shsC$1.60 billion
05/27/2024C$27.57C$27.57C$27.60C$27.5435,827 shsC$1.62 billion
05/24/2024C$27.54C$27.57
+0.11%		C$27.66C$27.5138,880 shsC$1.62 billion
05/23/2024C$27.73C$27.54
-0.69%		C$27.74C$27.4043,229 shsC$1.61 billion
05/22/2024C$27.97C$27.73
-0.86%		C$27.78C$27.6334,575 shsC$1.62 billion
05/21/2024C$28.00C$27.97
-0.11%		C$28.05C$27.9232,783 shsC$1.64 billion
05/20/2024C$28.00C$28.00C$28.01C$27.8644,708 shsC$1.64 billion
05/17/2024C$27.92C$28.00
+0.29%		C$28.01C$27.8644,708 shsC$1.64 billion
05/16/2024C$27.86C$27.92
+0.22%		C$27.96C$27.8822,361 shsC$1.64 billion
05/15/2024C$27.85C$27.86
+0.04%		C$27.95C$27.8542,121 shsC$1.63 billion
05/14/2024C$27.87C$27.85
-0.07%		C$27.93C$27.8142,170 shsC$1.63 billion
05/13/2024C$27.81C$27.87
+0.22%		C$27.95C$27.8534,280 shsC$1.63 billion
05/10/2024C$27.87C$27.81
-0.22%		C$27.94C$27.7939,067 shsC$1.63 billion
05/09/2024C$27.61C$27.87
+0.94%		C$27.91C$27.6558,489 shsC$1.63 billion
05/08/2024C$27.39C$27.61
+0.80%		C$27.61C$27.30103,295 shsC$1.62 billion
05/07/2024C$27.39C$27.39C$27.48C$27.3738,542 shsC$1.61 billion
05/06/2024C$27.10C$27.39
+1.07%		C$27.41C$27.1944,886 shsC$1.61 billion
05/03/2024C$26.87C$27.10
+0.86%		C$27.13C$27.0192,044 shsC$1.59 billion
05/02/2024C$26.80C$26.87
+0.26%		C$26.98C$26.7537,501 shsC$1.57 billion
05/01/2024C$26.75C$26.80
+0.19%		C$26.96C$26.6576,147 shsC$1.57 billion
04/30/2024C$26.83C$26.75
-0.30%		C$26.83C$26.7159,963 shsC$1.57 billion
04/29/2024C$26.84C$26.83
-0.04%		C$26.93C$26.7656,918 shsC$1.57 billion
04/26/2024C$26.79C$26.84
+0.19%		C$26.90C$26.7941,571 shsC$1.57 billion
04/25/2024C$26.89C$26.79
-0.37%		C$26.81C$26.5647,065 shsC$1.57 billion
04/24/2024C$27.05C$26.89
-0.59%		C$27.00C$26.8135,114 shsC$1.58 billion
04/23/2024C$26.90C$27.05
+0.56%		C$27.10C$26.9233,683 shsC$1.59 billion
04/22/2024C$26.77C$26.90
+0.49%		C$26.93C$26.7760,025 shsC$1.58 billion
04/19/2024C$26.55C$26.77
+0.83%		C$26.78C$26.5141,575 shsC$1.57 billion
04/18/2024C$26.49C$26.55
+0.23%		C$26.65C$26.4843,072 shsC$1.56 billion
04/17/2024C$26.49C$26.49C$26.69C$26.3955,466 shsC$1.55 billion
04/16/2024C$26.71C$26.49
-0.82%		C$26.62C$26.4064,991 shsC$1.55 billion
04/15/2024C$26.84C$26.71
-0.48%		C$27.05C$26.5959,898 shsC$1.57 billion
04/12/2024C$27.09C$26.84
-0.92%		C$27.11C$26.7749,545 shsC$1.57 billion
04/11/2024C$27.23C$27.09
-0.51%		C$27.23C$26.9636,740 shsC$1.59 billion
04/10/2024C$27.60C$27.23
-1.34%		C$27.42C$27.1338,140 shsC$1.60 billion
04/09/2024C$27.55C$27.60
+0.18%		C$27.62C$27.4657,114 shsC$1.62 billion
04/08/2024C$27.47C$27.55
+0.29%		C$27.58C$27.4741,434 shsC$1.61 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$27.38C$27.47
+0.33%		C$27.51C$27.3348,971 shsC$1.61 billion
04/04/2024C$27.41C$27.38
-0.11%		C$27.61C$27.3240,230 shsC$1.60 billion
04/03/2024C$27.42C$27.41
-0.04%		C$27.51C$27.3939,624 shsC$1.61 billion
04/02/2024C$27.67C$27.42
-0.90%		C$27.55C$27.3442,910 shsC$1.61 billion
04/01/2024C$27.79C$27.67
-0.43%		C$27.77C$27.5541,355 shsC$1.62 billion
03/29/2024C$27.79C$27.79C$27.84C$27.7239,177 shsC$1.63 billion
03/28/2024C$27.68C$27.79
+0.40%		C$27.84C$27.7239,177 shsC$1.63 billion
03/27/2024C$27.47C$27.68
+0.76%		C$27.68C$27.5529,000 shsC$1.62 billion
03/26/2024C$27.46C$27.47
+0.04%		C$27.60C$27.4455,314 shsC$1.61 billion
03/25/2024C$27.56C$27.46
-0.36%		C$27.61C$27.4645,099 shsC$1.61 billion
03/22/2024C$27.81C$27.56
-0.90%		C$27.81C$27.5322,042 shsC$1.62 billion
03/21/2024C$27.66C$27.81
+0.54%		C$27.88C$27.7441,640 shsC$1.63 billion
03/20/2024C$27.49C$27.66
+0.62%		C$27.69C$27.4742,251 shsC$1.62 billion
03/19/2024C$27.39C$27.49
+0.37%		C$27.57C$27.4366,092 shsC$1.61 billion
03/18/2024C$27.47C$27.39
-0.29%		C$27.48C$27.3451,304 shsC$1.61 billion
03/15/2024C$27.44C$27.47
+0.11%		C$27.55C$27.3853,276 shsC$1.61 billion
03/14/2024C$27.65C$27.44
-0.76%		C$27.69C$27.3034,858 shsC$1.61 billion
03/13/2024C$27.68C$27.65
-0.11%		C$27.77C$27.6142,970 shsC$1.62 billion
03/12/2024C$27.66C$27.68
+0.07%		C$27.74C$27.6243,111 shsC$1.62 billion
03/11/2024C$27.69C$27.66
-0.11%		C$27.69C$27.5738,711 shsC$1.62 billion
03/08/2024C$27.71C$27.69
-0.07%		C$27.77C$27.6457,051 shsC$1.62 billion
03/07/2024C$27.54C$27.71
+0.62%		C$27.72C$27.6266,152 shsC$1.62 billion
03/06/2024C$27.49C$27.54
+0.18%		C$27.65C$27.4867,143 shsC$1.61 billion
03/05/2024C$27.45C$27.49
+0.15%		C$27.56C$27.4445,047 shsC$1.61 billion
03/04/2024C$27.47C$27.45
-0.07%		C$27.51C$27.4047,962 shsC$1.61 billion
03/01/2024C$27.34C$27.47
+0.48%		C$27.53C$27.3342,339 shsC$1.61 billion
02/29/2024C$27.31C$27.34
+0.11%		C$27.43C$27.3031,977 shsC$1.60 billion

This page (TSE:XDV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings