Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

iShares S&P/TSX 60 Index ETF logo
C$37.79 +0.17 (+0.45%)
As of 04/28/2025 03:59 PM Eastern

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.64%
3 Month
Performance
-2.95%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+13.11%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XIU Stock Chart for Tuesday, April, 29, 2025

iShares S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$37.62C$37.79
+0.45%
C$37.86C$37.641.85 million shsC$13.35 billion
04/25/2025C$37.62C$37.62C$37.66C$37.452.99 million shsC$13.29 billion
04/24/2025C$37.24C$37.62
+1.02%
C$37.64C$37.231.55 million shsC$13.29 billion
04/23/2025C$37.02C$37.24
+0.59%
C$37.58C$37.176.00 million shsC$13.16 billion
04/22/2025C$36.48C$37.02
+1.48%
C$37.14C$36.804.74 million shsC$13.08 billion
04/21/2025C$36.72C$36.48
-0.65%
C$36.73C$36.203.83 million shsC$12.89 billion
04/18/2025C$36.72C$36.72C$36.91C$36.525.23 million shsC$12.98 billion
04/17/2025C$36.56C$36.72
+0.44%
C$36.91C$36.525.23 million shsC$12.98 billion
04/16/2025C$36.58C$36.56
-0.05%
C$36.79C$36.275.50 million shsC$12.92 billion
04/15/2025C$36.26C$36.58
+0.88%
C$36.64C$36.304.54 million shsC$12.93 billion
04/14/2025C$35.87C$36.26
+1.09%
C$36.42C$35.974.95 million shsC$12.81 billion
04/11/2025C$35.03C$35.87
+2.40%
C$35.97C$34.989.71 million shsC$12.68 billion
04/10/2025C$36.08C$35.03
-2.91%
C$35.60C$34.5017.93 million shsC$12.38 billion
04/09/2025C$34.31C$36.08
+5.16%
C$36.20C$33.8718.97 million shsC$12.75 billion
04/09/2025C$34.31C$36.08
+5.16%
C$36.20C$33.8718.97 million shsC$12.75 billion
04/08/2025C$34.85C$34.31
-1.55%
C$35.67C$34.0415.66 million shsC$12.13 billion
04/08/2025C$34.85C$34.31
-1.55%
C$35.67C$34.0415.66 million shsC$12.13 billion
04/07/2025C$35.35C$34.85
-1.41%
C$35.81C$33.9216.29 million shsC$12.32 billion
04/04/2025C$37.01C$35.35
-4.49%
C$36.37C$35.0716.73 million shsC$12.49 billion
04/03/2025C$38.46C$37.01
-3.77%
C$37.59C$36.989.80 million shsC$13.08 billion
04/02/2025C$38.03C$38.46
+1.13%
C$38.47C$37.625.31 million shsC$13.59 billion
04/01/2025C$37.87C$38.03
+0.42%
C$38.10C$37.565.45 million shsC$13.44 billion
03/31/2025C$37.55C$37.87
+0.85%
C$37.97C$37.254.70 million shsC$13.38 billion
03/28/2025C$38.16C$37.55
-1.60%
C$38.06C$37.523.87 million shsC$13.27 billion

This page (TSE:XIU) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners