Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

iShares S&P/TSX 60 Index ETF logo
C$38.46 +0.43 (+1.13%)
As of 03:59 PM Eastern

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-0.96%
3 Month
Performance
+1.38%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+13.89%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XIU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$37.87C$38.03
+0.42%
C$38.10C$37.565.45 million shsC$13.44 billion
03/31/2025C$37.55C$37.87
+0.85%
C$37.97C$37.254.70 million shsC$13.38 billion
03/28/2025C$38.16C$37.55
-1.60%
C$38.06C$37.523.87 million shsC$13.27 billion
03/27/2025C$38.16C$38.16C$38.23C$37.972.49 million shsC$13.49 billion
03/26/2025C$38.43C$38.16
-0.70%
C$38.54C$38.061.92 million shsC$13.49 billion
03/25/2025C$38.40C$38.43
+0.08%
C$38.64C$38.392.63 million shsC$13.58 billion
03/24/2025C$37.85C$38.40
+1.45%
C$38.47C$38.072.93 million shsC$13.57 billion
03/21/2025C$37.95C$37.85
-0.26%
C$37.87C$37.572.65 million shsC$13.38 billion
03/20/2025C$37.98C$37.95
-0.08%
C$38.15C$37.752.20 million shsC$13.41 billion
03/19/2025C$37.42C$37.98
+1.50%
C$38.07C$37.554.13 million shsC$13.42 billion
03/18/2025C$37.55C$37.42
-0.35%
C$37.56C$37.194.52 million shsC$13.22 billion
03/17/2025C$37.24C$37.55
+0.83%
C$37.60C$37.242.95 million shsC$13.27 billion
03/14/2025C$36.65C$37.24
+1.61%
C$37.25C$36.803.42 million shsC$13.16 billion
03/13/2025C$37.02C$36.65
-1.00%
C$37.06C$36.576.24 million shsC$12.95 billion
03/12/2025C$36.78C$37.02
+0.65%
C$37.18C$36.734.70 million shsC$13.08 billion
03/11/2025C$37.10C$36.78
-0.86%
C$37.24C$36.679.25 million shsC$13.00 billion
03/10/2025C$37.61C$37.10
-1.36%
C$37.35C$36.906.47 million shsC$13.11 billion
03/07/2025C$37.33C$37.61
+0.75%
C$37.70C$37.135.89 million shsC$13.29 billion
03/06/2025C$37.74C$37.33
-1.09%
C$37.72C$37.187.21 million shsC$13.19 billion
03/05/2025C$37.31C$37.74
+1.15%
C$37.77C$37.245.60 million shsC$13.34 billion
03/04/2025C$38.04C$37.31
-1.92%
C$37.71C$37.028.24 million shsC$13.19 billion
03/03/2025C$38.59C$38.04
-1.43%
C$38.83C$37.856.24 million shsC$13.44 billion

This page (TSE:XIU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners