Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free XIU Stock Alerts
C$34.11
+0.25 (+0.74%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.93%
3 Month
Performance
+4.73%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+9.47%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

XIU Stock Chart for Monday, May, 20, 2024

XIU Chart by TradingView

iShares S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$33.86C$34.11
+0.74%		C$34.12C$33.842.13 million shsC$12.05 billion
05/16/2024C$33.84C$33.86
+0.06%		C$33.93C$33.822.35 million shsC$11.97 billion
05/15/2024C$33.81C$33.84
+0.09%		C$33.96C$33.773.41 million shsC$11.96 billion
05/14/2024C$33.82C$33.81
-0.03%		C$33.90C$33.712.72 million shsC$11.95 billion
05/13/2024C$33.92C$33.82
-0.29%		C$34.00C$33.802.05 million shsC$11.95 billion
05/10/2024C$34.01C$33.92
-0.26%		C$34.14C$33.892.52 million shsC$11.99 billion
05/09/2024C$33.83C$34.01
+0.53%		C$34.09C$33.883.16 million shsC$12.02 billion
05/08/2024C$33.90C$33.83
-0.21%		C$33.85C$33.492.81 million shsC$11.96 billion
05/07/2024C$33.86C$33.90
+0.12%		C$33.99C$33.852.55 million shsC$11.98 billion
05/06/2024C$33.38C$33.86
+1.44%		C$33.86C$33.513.00 million shsC$11.97 billion
05/03/2024C$33.18C$33.38
+0.60%		C$33.42C$33.253.84 million shsC$11.80 billion
05/02/2024C$33.03C$33.18
+0.45%		C$33.29C$32.971.94 million shsC$11.73 billion
05/01/2024C$33.02C$33.03
+0.03%		C$33.31C$32.872.71 million shsC$11.67 billion
04/30/2024C$33.41C$33.02
-1.17%		C$33.39C$33.022.80 million shsC$11.67 billion
04/29/2024C$33.39C$33.41
+0.06%		C$33.51C$33.27743,006 shsC$11.81 billion
04/26/2024C$33.26C$33.39
+0.39%		C$33.44C$33.301.64 million shsC$11.80 billion
04/25/2024C$33.25C$33.26
+0.03%		C$33.31C$32.882.69 million shsC$11.75 billion
04/24/2024C$33.48C$33.25
-0.69%		C$33.51C$33.132.52 million shsC$11.75 billion
04/23/2024C$33.27C$33.48
+0.63%		C$33.53C$33.23993,547 shsC$11.83 billion
04/22/2024C$33.14C$33.27
+0.39%		C$33.38C$33.062.68 million shsC$11.76 billion
04/19/2024C$32.94C$33.14
+0.61%		C$33.23C$32.922.40 million shsC$11.71 billion
04/18/2024C$32.86C$32.94
+0.24%		C$33.08C$32.772.94 million shsC$11.64 billion
04/17/2024C$32.83C$32.86
+0.09%		C$33.11C$32.732.20 million shsC$11.61 billion
04/16/2024C$33.01C$32.83
-0.55%		C$32.96C$32.702.86 million shsC$11.60 billion
04/15/2024C$33.24C$33.01
-0.69%		C$33.46C$32.914.18 million shsC$11.67 billion
04/12/2024C$33.54C$33.24
-0.89%		C$33.69C$33.123.36 million shsC$11.75 billion
04/11/2024C$33.70C$33.54
-0.47%		C$33.73C$33.361.38 million shsC$11.85 billion
04/10/2024C$33.95C$33.70
-0.74%		C$33.80C$33.543.14 million shsC$11.91 billion
04/09/2024C$33.80C$33.95
+0.44%		C$33.99C$33.651.64 million shsC$12.00 billion
04/08/2024C$33.80C$33.80C$33.89C$33.691.06 million shsC$11.94 billion
04/05/2024C$33.47C$33.80
+0.99%		C$33.88C$33.531.34 million shsC$11.94 billion
04/04/2024C$33.59C$33.47
-0.36%		C$33.78C$33.412.30 million shsC$11.83 billion
04/03/2024C$33.56C$33.59
+0.09%		C$33.71C$33.491.07 million shsC$11.87 billion
04/02/2024C$33.78C$33.56
-0.65%		C$33.65C$33.461.08 million shsC$11.86 billion
04/01/2024C$33.75C$33.78
+0.09%		C$33.79C$33.651.34 million shsC$11.94 billion
03/29/2024C$33.75C$33.75C$33.84C$33.711.05 million shsC$11.93 billion
03/28/2024C$33.67C$33.75
+0.24%		C$33.84C$33.711.05 million shsC$11.93 billion
03/27/2024C$33.35C$33.67
+0.96%		C$33.67C$33.441.44 million shsC$11.90 billion
03/26/2024C$33.42C$33.35
-0.21%		C$33.54C$33.342.00 million shsC$11.79 billion
03/25/2024C$33.46C$33.42
-0.12%		C$33.59C$33.40709,194 shsC$11.81 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$33.63C$33.46
-0.49%		C$33.69C$33.44961,120 shsC$11.82 billion
03/21/2024C$33.57C$33.63
+0.16%		C$33.80C$33.621.29 million shsC$11.88 billion
03/20/2024C$33.29C$33.57
+0.84%		C$33.60C$33.251.39 million shsC$11.86 billion
03/19/2024C$33.26C$33.29
+0.09%		C$33.40C$33.251.53 million shsC$11.76 billion
03/18/2024C$33.29C$33.26
-0.09%		C$33.33C$33.211.98 million shsC$11.75 billion
03/15/2024C$33.29C$33.29C$33.37C$33.201.84 million shsC$11.76 billion
03/14/2024C$33.50C$33.29
-0.63%		C$33.52C$33.142.45 million shsC$11.76 billion
03/13/2024C$33.29C$33.50
+0.63%		C$33.55C$33.342.24 million shsC$11.84 billion
03/12/2024C$33.16C$33.29
+0.39%		C$33.31C$33.101.63 million shsC$11.76 billion
03/11/2024C$33.11C$33.16
+0.15%		C$33.19C$32.941.24 million shsC$11.72 billion
03/08/2024C$33.17C$33.11
-0.18%		C$33.34C$33.042.43 million shsC$11.70 billion
03/07/2024C$32.86C$33.17
+0.94%		C$33.19C$32.991.88 million shsC$11.72 billion
03/06/2024C$32.79C$32.86
+0.21%		C$33.08C$32.791.77 million shsC$11.61 billion
03/05/2024C$32.74C$32.79
+0.15%		C$32.91C$32.722.25 million shsC$11.59 billion
03/04/2024C$32.82C$32.74
-0.24%		C$32.85C$32.691.29 million shsC$11.57 billion
03/01/2024C$32.54C$32.82
+0.86%		C$32.92C$32.612.23 million shsC$11.60 billion
02/29/2024C$32.34C$32.54
+0.62%		C$32.58C$32.411.72 million shsC$11.50 billion
02/28/2024C$32.42C$32.34
-0.25%		C$32.46C$32.331.03 million shsC$11.43 billion
02/27/2024C$32.48C$32.42
-0.18%		C$32.51C$32.351.35 million shsC$11.46 billion
02/26/2024C$32.65C$32.48
-0.52%		C$32.69C$32.451.99 million shsC$11.48 billion
02/23/2024C$32.72C$32.65
-0.21%		C$32.67C$32.431.73 million shsC$11.54 billion
02/22/2024C$32.47C$32.72
+0.77%		C$32.80C$32.643.17 million shsC$11.56 billion
02/21/2024C$32.57C$32.47
-0.31%		C$32.53C$32.361.55 million shsC$11.47 billion
02/20/2024C$32.58C$32.57
-0.03%		C$32.72C$32.511.82 million shsC$11.51 billion
02/19/2024C$32.58C$32.58C$32.70C$32.501.35 million shsC$11.51 billion

This page (TSE:XIU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders