Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

C$2.10 -0.03 (-1.41%)
As of 11:04 AM Eastern

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+7.69%
3 Month
Performance
+8.25%
6 Month
Performance
+35.48%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+75.00%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

XTG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Xtra-Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$2.13C$2.13C$2.15C$2.133,450 shsC$70.27 million
03/28/2025C$2.12C$2.13
+0.47%
C$2.15C$2.1220,300 shsC$70.27 million
03/27/2025C$2.11C$2.12
+0.47%
C$2.12C$2.108,700 shsC$69.94 million
03/26/2025C$2.05C$2.11
+2.93%
C$2.11C$2.078,800 shsC$69.61 million
03/25/2025C$2.06C$2.05
-0.49%
C$2.13C$2.052,371 shsC$67.63 million
03/24/2025C$2.11C$2.06
-2.37%
C$2.16C$2.0614,962 shsC$67.96 million
03/21/2025C$2.11C$2.11C$2.15C$2.1028,700 shsC$69.61 million
03/20/2025C$2.14C$2.11
-1.40%
C$2.15C$2.1028,700 shsC$69.61 million
03/19/2025C$2.10C$2.14
+1.90%
C$2.15C$2.138,200 shsC$70.60 million
03/18/2025C$2.07C$2.10
+1.45%
C$2.11C$2.0848,000 shsC$69.28 million
03/17/2025C$2.15C$2.07
-3.72%
C$2.18C$2.0720,734 shsC$68.29 million
03/14/2025C$2.15C$2.15C$2.17C$2.1118,900 shsC$70.93 million
03/13/2025C$2.09C$2.15
+2.87%
C$2.15C$2.1022,600 shsC$70.93 million
03/12/2025C$2.03C$2.09
+2.96%
C$2.10C$2.0318,178 shsC$68.95 million
03/11/2025C$2.10C$2.03
-3.33%
C$2.07C$2.034,900 shsC$66.97 million
03/10/2025C$2.11C$2.10
-0.47%
C$2.13C$2.094,200 shsC$69.28 million
03/07/2025C$2.06C$2.11
+2.43%
C$2.13C$2.099,400 shsC$69.61 million
03/06/2025C$2.10C$2.06
-1.90%
C$2.09C$2.0214,105 shsC$67.96 million
03/05/2025C$2.08C$2.10
+0.96%
C$2.12C$2.0818,700 shsC$69.28 million
03/04/2025C$2.04C$2.08
+1.96%
C$2.11C$2.0419,900 shsC$68.62 million
03/03/2025C$1.95C$2.04
+4.62%
C$2.05C$1.9512,800 shsC$67.30 million
02/28/2025C$1.97C$1.95
-1.02%
C$1.98C$1.9115,800 shsC$64.33 million

This page (TSE:XTG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners