Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

Xtra-Gold Resources logo
C$2.22 +0.03 (+1.37%)
As of 08/1/2025 01:34 PM Eastern

Xtra-Gold Resources Stock Price Performance

The Xtra-Gold Resources (XTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.67%, with a year-to-date return of 14.43%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Xtra-Gold Resources traded at C$2.22 with a market cap of C$73.24 million and volume of 10,134 shares. Five years ago, the stock traded at C$0.97, representing a 128.87% increase over that period. At the time, it had a market cap of C$45.77 million and a volume of 21,773 shares.

Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.73%
1 Month
Performance
+8.29%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+65.67%
5 Year
Performance
+128.87%

XTG Stock Chart for Saturday, August, 2, 2025

Xtra-Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.19C$2.22
+1.37%
C$2.22C$2.1710,134 shsC$73.24 million
07/31/2025C$2.06C$2.19
+6.31%
C$2.19C$2.1025,100 shsC$72.25 million
07/30/2025C$2.06C$2.06C$2.10C$2.064,200 shsC$67.96 million
07/29/2025C$2.08C$2.06
-0.96%
C$2.09C$2.0316,448 shsC$67.96 million
07/28/2025C$2.10C$2.08
-0.95%
C$2.08C$2.083,272 shsC$68.62 million
07/25/2025C$2.10C$2.10C$2.10C$2.103,800 shsC$69.28 million
07/24/2025C$2.08C$2.10
+0.96%
C$2.11C$2.0719,000 shsC$69.28 million
07/23/2025C$2.08C$2.08C$2.10C$2.0437,200 shsC$68.62 million
07/22/2025C$2.06C$2.08
+0.97%
C$2.10C$2.059,500 shsC$68.62 million
07/21/2025C$2.06C$2.06C$2.07C$2.059,100 shsC$67.96 million
07/18/2025C$2.07C$2.06
-0.48%
C$2.06C$2.06501 shsC$67.96 million
07/17/2025C$2.07C$2.07C$2.11C$2.075,100 shsC$68.29 million
07/16/2025C$2.07C$2.07C$2.11C$2.075,100 shsC$68.29 million
07/15/2025C$2.09C$2.07
-0.96%
C$2.07C$2.07400 shsC$68.29 million
07/14/2025C$2.08C$2.09
+0.48%
C$2.09C$2.074,142 shsC$68.95 million
07/11/2025C$2.05C$2.08
+1.46%
C$2.08C$2.0710,100 shsC$68.62 million
07/10/2025C$2.05C$2.05C$2.05C$2.051,300 shsC$67.63 million
07/09/2025C$2.09C$2.05
-1.91%
C$2.09C$2.056,800 shsC$67.63 million
07/08/2025C$2.09C$2.09C$2.09C$2.09342 shsC$68.95 million
07/07/2025C$2.10C$2.09
-0.48%
C$2.09C$2.09801 shsC$68.95 million
07/04/2025C$2.05C$2.10
+2.44%
C$2.10C$2.083,100 shsC$69.28 million
07/03/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million
07/02/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million
07/01/2025C$2.05C$2.05C$2.07C$2.053,000 shsC$67.63 million

This page (TSE:XTG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners