Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free XTG Stock Alerts

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

C$1.68 +0.03 (+1.82%)
(As of 11/20/2024 ET)
Compare

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+3.70%
3 Month
Performance
+27.27%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+76.84%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

XTG Stock Chart for Thursday, November, 21, 2024

XTG Chart by TradingView

Xtra-Gold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.65C$1.68
+1.82%		C$1.68C$1.6543,700 shsC$77.33 million
11/19/2024C$1.64C$1.65
+0.61%		C$1.65C$1.5738,800 shsC$75.95 million
11/18/2024C$1.56C$1.64
+5.13%		C$1.64C$1.588,431 shsC$75.49 million
11/15/2024C$1.60C$1.56
-2.50%		C$1.57C$1.563,100 shsC$71.81 million
11/14/2024C$1.55C$1.60
+3.23%		C$1.60C$1.5342,600 shsC$73.65 million
11/13/2024C$1.60C$1.55
-3.13%		C$1.59C$1.537,401 shsC$71.35 million
11/12/2024C$1.56C$1.60
+2.56%		C$1.60C$1.5413,000 shsC$73.65 million
11/11/2024C$1.53C$1.56
+1.96%		C$1.56C$1.532,500 shsC$71.81 million
11/08/2024C$1.52C$1.53
+0.66%		C$1.53C$1.508,300 shsC$70.43 million
11/07/2024C$1.47C$1.52
+3.40%		C$1.52C$1.492,700 shsC$69.97 million
11/06/2024C$1.57C$1.47
-6.37%		C$1.54C$1.4718,310 shsC$67.66 million
11/05/2024C$1.57C$1.57C$1.57C$1.57100 shsC$72.27 million
11/04/2024C$1.60C$1.57
-1.88%		C$1.57C$1.525,150 shsC$72.27 million
11/01/2024C$1.56C$1.60
+2.56%		C$1.60C$1.4849,800 shsC$73.65 million
10/31/2024C$1.52C$1.56
+2.63%		C$1.56C$1.5114,300 shsC$71.81 million
10/30/2024C$1.53C$1.52
-0.65%		C$1.53C$1.514,400 shsC$69.97 million
10/29/2024C$1.53C$1.53C$1.53C$1.4924,988 shsC$70.43 million
10/28/2024C$1.54C$1.53
-0.65%		C$1.53C$1.5112,160 shsC$70.43 million
10/25/2024C$1.63C$1.54
-5.52%		C$1.56C$1.5126,005 shsC$70.89 million
10/24/2024C$1.62C$1.63
+0.62%		C$1.63C$1.575,934 shsC$75.03 million
10/23/2024C$1.62C$1.62C$1.62C$1.621,500 shsC$74.57 million
10/22/2024C$1.62C$1.62C$1.62C$1.5817,733 shsC$74.57 million
10/21/2024C$1.53C$1.62
+5.88%		C$1.62C$1.50120,900 shsC$74.57 million

Related Companies

This page (TSE:XTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored