Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

C$1.96 -0.02 (-1.01%)
As of 04/25/2025 12:54 PM Eastern

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-7.11%
3 Month
Performance
+5.95%
6 Month
Performance
+27.27%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+51.94%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

XTG Stock Chart for Saturday, April, 26, 2025

Xtra-Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$1.98C$1.96
-1.01%
C$2.01C$1.9117,664 shsC$64.66 million
04/24/2025C$1.98C$1.98C$2.01C$1.9718,922 shsC$65.32 million
04/23/2025C$2.03C$1.98
-2.46%
C$2.01C$1.9810,805 shsC$65.32 million
04/22/2025C$2.06C$2.03
-1.46%
C$2.06C$2.0114,353 shsC$66.97 million
04/21/2025C$2.08C$2.06
-0.96%
C$2.07C$2.066,003 shsC$67.96 million
04/18/2025C$2.08C$2.08C$2.14C$2.082,804 shsC$68.62 million
04/17/2025C$2.10C$2.08
-0.95%
C$2.14C$2.082,804 shsC$68.62 million
04/16/2025C$2.05C$2.10
+2.44%
C$2.16C$2.0818,478 shsC$69.28 million
04/15/2025C$2.10C$2.05
-2.38%
C$2.10C$2.0423,767 shsC$67.63 million
04/14/2025C$2.16C$2.10
-2.78%
C$2.21C$2.106,209 shsC$69.28 million
04/11/2025C$2.14C$2.16
+0.93%
C$2.20C$2.1034,920 shsC$71.26 million
04/10/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/09/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/09/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/08/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/08/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/07/2025C$2.14C$2.14C$2.14C$2.084,600 shsC$70.60 million
04/04/2025C$2.15C$2.14
-0.47%
C$2.14C$2.084,600 shsC$70.60 million
04/03/2025C$2.10C$2.15
+2.38%
C$2.15C$2.0444,141 shsC$70.93 million
04/02/2025C$2.10C$2.10C$2.15C$2.0510,300 shsC$69.28 million
04/01/2025C$2.13C$2.10
-1.41%
C$2.13C$2.105,010 shsC$69.28 million
03/31/2025C$2.13C$2.13C$2.15C$2.133,450 shsC$70.27 million
03/28/2025C$2.12C$2.13
+0.47%
C$2.15C$2.1220,300 shsC$70.27 million
03/27/2025C$2.11C$2.12
+0.47%
C$2.12C$2.108,700 shsC$69.94 million
03/26/2025C$2.05C$2.11
+2.93%
C$2.11C$2.078,800 shsC$69.61 million
03/25/2025C$2.06C$2.05
-0.49%
C$2.13C$2.052,371 shsC$67.63 million

This page (TSE:XTG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners