Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XTG Stock Alerts

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

C$1.60
+0.04 (+2.56%)
(As of 11/1/2024 ET)
Compare

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
+3.23%
3 Month
Performance
+19.40%
6 Month
Performance
+26.98%
Year-To-Date
Performance
+52.38%
1 Year
Performance
+56.86%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

XTG Stock Chart for Saturday, November, 2, 2024

XTG Chart by TradingView

Xtra-Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$1.56C$1.60
+2.56%		C$1.60C$1.4849,800 shsC$73.65 million
10/31/2024C$1.52C$1.56
+2.63%		C$1.56C$1.5114,300 shsC$71.81 million
10/30/2024C$1.53C$1.52
-0.65%		C$1.53C$1.514,400 shsC$69.97 million
10/29/2024C$1.53C$1.53C$1.53C$1.4924,988 shsC$70.43 million
10/28/2024C$1.54C$1.53
-0.65%		C$1.53C$1.5112,160 shsC$70.43 million
10/25/2024C$1.63C$1.54
-5.52%		C$1.56C$1.5126,005 shsC$70.89 million
10/24/2024C$1.62C$1.63
+0.62%		C$1.63C$1.575,934 shsC$75.03 million
10/23/2024C$1.62C$1.62C$1.62C$1.621,500 shsC$74.57 million
10/22/2024C$1.62C$1.62C$1.62C$1.5817,733 shsC$74.57 million
10/21/2024C$1.53C$1.62
+5.88%		C$1.62C$1.50120,900 shsC$74.57 million
10/18/2024C$1.62C$1.53
-5.56%		C$1.62C$1.5322,400 shsC$70.43 million
10/17/2024C$1.65C$1.62
-1.82%		C$1.62C$1.612,300 shsC$74.57 million
10/16/2024C$1.64C$1.65
+0.61%		C$1.65C$1.6019,500 shsC$75.95 million
10/15/2024C$1.63C$1.64
+0.61%		C$1.64C$1.624,210 shsC$75.49 million
10/14/2024C$1.63C$1.63C$1.63C$1.616,200 shsC$75.03 million
10/11/2024C$1.59C$1.63
+2.52%		C$1.63C$1.616,200 shsC$75.03 million
10/10/2024C$1.60C$1.59
-0.63%		C$1.63C$1.5815,907 shsC$73.19 million
10/09/2024C$1.46C$1.60
+9.59%		C$1.60C$1.4662,900 shsC$73.65 million
10/08/2024C$1.46C$1.46C$1.47C$1.464,100 shsC$67.20 million
10/07/2024C$1.50C$1.46
-2.67%		C$1.50C$1.4518,526 shsC$67.20 million
10/04/2024C$1.57C$1.50
-4.46%		C$1.55C$1.5011,905 shsC$69.05 million
10/03/2024C$1.55C$1.57
+1.29%		C$1.58C$1.574,377 shsC$72.27 million
10/02/2024C$1.55C$1.55C$1.57C$1.5412,400 shsC$71.35 million
10/01/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5324,354 shsC$71.35 million
09/30/2024C$1.52C$1.54
+1.32%		C$1.54C$1.54320 shsC$70.89 million
09/27/2024C$1.52C$1.52C$1.54C$1.4815,600 shsC$69.97 million
09/26/2024C$1.48C$1.52
+2.70%		C$1.54C$1.4815,600 shsC$69.97 million
09/25/2024C$1.48C$1.48C$1.50C$1.489,700 shsC$68.12 million
09/24/2024C$1.48C$1.48C$1.49C$1.487,838 shsC$68.12 million
09/23/2024N/AC$1.48C$1.48C$1.4711,900 shsC$68.12 million
09/19/2024C$1.45C$1.45C$1.45C$1.412,036 shsC$66.74 million
09/18/2024C$1.41C$1.45
+2.84%		C$1.45C$1.4211,800 shsC$66.74 million
09/17/2024C$1.43C$1.41
-1.40%		C$1.43C$1.415,900 shsC$64.90 million
09/16/2024C$1.44C$1.43
-0.69%		C$1.45C$1.4017,100 shsC$65.82 million
09/13/2024C$1.42C$1.44
+1.41%		C$1.44C$1.4235,900 shsC$66.28 million
09/12/2024C$1.39C$1.42
+2.16%		C$1.42C$1.3912,257 shsC$65.36 million
09/11/2024C$1.33C$1.39
+4.51%		C$1.39C$1.364,100 shsC$63.98 million
09/10/2024C$1.33C$1.33C$1.38C$1.332,900 shsC$61.22 million
09/09/2024C$1.37C$1.33
-2.92%		C$1.38C$1.332,920 shsC$61.22 million
09/06/2024C$1.32C$1.37
+3.79%		C$1.38C$1.37200 shsC$63.06 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024C$1.34C$1.32
-1.49%		C$1.33C$1.324,176 shsC$60.76 million
09/04/2024C$1.34C$1.34C$1.34C$1.34300 shsC$61.68 million
09/03/2024C$1.38C$1.34
-2.90%		C$1.34C$1.333,200 shsC$61.68 million
09/02/2024C$1.38C$1.38C$1.38C$1.371,300 shsC$63.52 million
08/30/2024C$1.38C$1.38C$1.38C$1.371,300 shsC$63.52 million
08/29/2024C$1.37C$1.38
+0.73%		C$1.38C$1.345,700 shsC$63.52 million
08/28/2024C$1.36C$1.37
+0.74%		C$1.37C$1.353,700 shsC$63.06 million
08/27/2024C$1.37C$1.36
-0.73%		C$1.37C$1.3430,994 shsC$62.60 million
08/26/2024C$1.36C$1.37
+0.74%		C$1.37C$1.365,249 shsC$63.06 million
08/23/2024C$1.32C$1.36
+3.03%		C$1.36C$1.346,100 shsC$62.60 million
08/22/2024C$1.32C$1.32C$1.32C$1.322,000 shsC$60.76 million
08/21/2024C$1.32C$1.32C$1.32C$1.321,400 shsC$60.88 million
08/20/2024C$1.34C$1.32
-1.49%		C$1.36C$1.3216,220 shsC$60.88 million
08/19/2024C$1.27C$1.34
+5.51%		C$1.34C$1.3111,404 shsC$61.80 million
08/16/2024C$1.25C$1.27
+1.60%		C$1.31C$1.2711,300 shsC$58.57 million
08/15/2024C$1.27C$1.25
-1.57%		C$1.25C$1.25100 shsC$57.65 million
08/14/2024C$1.28C$1.27
-0.78%		C$1.28C$1.273,500 shsC$58.57 million
08/13/2024C$1.28C$1.28C$1.28C$1.249,400 shsC$59.03 million
08/12/2024C$1.28C$1.28C$1.28C$1.249,400 shsC$59.03 million
08/09/2024C$1.27C$1.28
+0.79%		C$1.28C$1.252,407 shsC$59.03 million
08/08/2024C$1.28C$1.27
-0.78%		C$1.27C$1.273,900 shsC$58.57 million
08/07/2024C$1.28C$1.28C$1.28C$1.283,000 shsC$59.03 million
08/06/2024C$1.34C$1.28
-4.48%		C$1.34C$1.2816,253 shsC$59.03 million
08/05/2024C$1.34C$1.34C$1.34C$1.342,000 shsC$61.80 million
08/02/2024C$1.35C$1.34
-0.74%		C$1.34C$1.342,000 shsC$61.80 million
08/01/2024C$1.30C$1.35
+3.85%		C$1.36C$1.327,000 shsC$62.26 million

Related Companies

This page (TSE:XTG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored