Yellow Pages (Y) Stock Chart & Stock Price History C$11.28 +0.23 (+2.08%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Yellow Pages Stock Price Performance 5 Day Performance+2.45%1 Month Performance-1.40%3 Month Performance-1.40%6 Month Performance+14.05%Year-To-Date Performance-4.81%1 Year Performance+7.43% Receive Y Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter. Email Address Y Stock Chart for Saturday, February, 22, 2025 Y Chart by TradingView Yellow Pages Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$11.05C$11.28+2.08%C$11.28C$11.013,469 shsC$155.28 million02/20/2025C$11.28C$11.05-2.04%C$11.25C$11.054,148 shsC$152.11 million02/19/2025C$11.25C$11.28+0.27%C$11.28C$11.004,075 shsC$155.28 million02/18/2025C$11.01C$11.25+2.18%C$11.32C$11.145,911 shsC$154.87 million02/17/2025C$11.01C$11.01C$11.32C$11.002,700 shsC$151.56 million02/14/2025C$11.00C$11.01+0.09%C$11.32C$11.002,700 shsC$151.56 million02/13/2025C$11.20C$11.00-1.79%C$11.17C$11.0020,914 shsC$151.43 million02/12/2025C$11.16C$11.20+0.36%C$11.25C$11.20503 shsC$151.87 million02/11/2025C$11.12C$11.16+0.36%C$11.90C$11.106,381 shsC$151.33 million02/10/2025C$11.25C$11.12-1.16%C$11.12C$11.031,246 shsC$150.79 million Get the Latest News and Ratings for Y and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$11.14C$11.25+0.99%C$11.32C$11.254,101 shsC$152.55 million02/06/2025C$11.20C$11.14-0.54%C$11.44C$11.143,370 shsC$151.06 million02/05/2025C$11.38C$11.20-1.58%C$11.39C$11.20909 shsC$151.87 million02/04/2025C$10.93C$11.38+4.12%C$11.42C$11.022,703 shsC$154.31 million02/03/2025C$11.34C$10.93-3.62%C$11.11C$10.1819,134 shsC$148.21 million01/31/2025C$11.34C$11.34C$11.43C$11.12578 shsC$153.77 million01/30/2025C$11.35C$11.34-0.09%C$11.49C$11.34765 shsC$153.77 million01/29/2025C$11.30C$11.35+0.44%C$11.37C$11.31449 shsC$153.91 million01/28/2025C$11.24C$11.30+0.53%C$11.49C$11.302,400 shsC$153.23 million01/27/2025C$11.44C$11.24-1.75%C$11.44C$11.181,603 shsC$152.41 million01/24/2025C$11.35C$11.44+0.79%C$11.44C$11.354,429 shsC$155.13 million01/23/2025C$11.17C$11.35+1.61%C$11.40C$11.172,496 shsC$153.91 million01/22/2025C$11.44C$11.17-2.36%C$11.25C$11.151,812 shsC$151.47 million01/21/2025C$11.44C$11.44C$11.44C$11.022,330 shsC$155.13 million01/20/2025C$11.35C$11.44+0.79%C$11.44C$11.12856 shsC$155.13 million Related Companies TRI Stock Price Chart TCL.B Stock Price Chart PNC.A Stock Price Chart PNC.B Stock Price Chart GVC Stock Price Chart TCL.A Stock Price Chart RAY.A Stock Price Chart CGO Stock Price Chart WILD Stock Price Chart FORA Stock Price Chart Receive Y Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:Y) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Pages Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Pages With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free Y Stock Alerts