Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$10.29 -0.01 (-0.10%)
As of 04/17/2025 03:59 PM Eastern

Yellow Pages Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.58%
3 Month
Performance
-9.34%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-13.16%
1 Year
Performance
+5.65%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Y Stock Chart for Saturday, April, 19, 2025

Yellow Pages Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$10.29C$10.29C$10.30C$9.945,708 shsC$141.65 million
04/17/2025C$10.30C$10.29
-0.10%
C$10.30C$9.945,708 shsC$141.65 million
04/16/2025C$10.30C$10.30C$10.35C$10.301,310 shsC$141.79 million
04/15/2025C$10.35C$10.30
-0.48%
C$10.30C$10.17232 shsC$141.79 million
04/14/2025C$10.03C$10.35
+3.19%
C$11.23C$10.104,581 shsC$142.48 million
04/11/2025C$10.01C$10.03
+0.20%
C$10.24C$9.986,671 shsC$138.07 million
04/10/2025C$10.05C$10.01
-0.40%
C$10.26C$10.011,551 shsC$137.80 million
04/09/2025C$10.18C$10.05
-1.28%
C$10.30C$10.051,044 shsC$138.35 million
04/09/2025C$10.18C$10.05
-1.28%
C$10.30C$10.051,044 shsC$138.35 million
04/08/2025C$10.08C$10.18
+0.99%
C$10.38C$10.102,903 shsC$140.14 million
04/08/2025C$10.08C$10.18
+0.99%
C$10.38C$10.102,903 shsC$140.14 million
04/07/2025C$10.44C$10.08
-3.45%
C$10.55C$10.0810,411 shsC$138.76 million
04/04/2025C$10.98C$10.44
-4.92%
C$10.77C$10.445,142 shsC$143.72 million
04/03/2025C$10.75C$10.98
+2.14%
C$11.25C$10.753,655 shsC$151.15 million
04/02/2025C$10.73C$10.75
+0.19%
C$10.75C$10.75109 shsC$147.98 million
04/01/2025C$10.72C$10.73
+0.09%
C$10.73C$10.73215 shsC$147.71 million
03/31/2025C$10.60C$10.72
+1.13%
C$10.85C$10.721,465 shsC$147.57 million
03/28/2025C$10.60C$10.60C$10.80C$10.601,900 shsC$145.92 million
03/27/2025C$10.80C$10.60
-1.85%
C$10.61C$10.60762 shsC$145.92 million
03/26/2025C$10.39C$10.80
+3.95%
C$10.83C$10.684,200 shsC$148.67 million
03/25/2025C$10.69C$10.39
-2.81%
C$10.70C$10.391,910 shsC$143.03 million
03/24/2025C$10.41C$10.69
+2.69%
C$10.78C$10.601,070 shsC$147.16 million
03/21/2025C$10.63C$10.41
-2.07%
C$10.49C$10.211,727 shsC$143.30 million
03/20/2025C$10.13C$10.63
+4.94%
C$11.01C$10.395,301 shsC$146.33 million
03/19/2025C$10.20C$10.13
-0.69%
C$10.24C$10.13404 shsC$139.45 million
03/18/2025C$10.21C$10.20
-0.10%
C$10.33C$10.081,928 shsC$140.41 million

This page (TSE:Y) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners