Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$10.60 0.00 (0.00%)
As of 03/28/2025 03:35 PM Eastern

Yellow Pages Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.20%
3 Month
Performance
-7.10%
6 Month
Performance
+9.17%
Year-To-Date
Performance
-10.55%
1 Year
Performance
+7.51%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Y Stock Chart for Saturday, March, 29, 2025

Remove Ads

Yellow Pages Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$10.60C$10.60C$10.80C$10.601,900 shsC$145.92 million
03/27/2025C$10.80C$10.60
-1.85%
C$10.61C$10.60762 shsC$145.92 million
03/26/2025C$10.39C$10.80
+3.95%
C$10.83C$10.684,200 shsC$148.67 million
03/25/2025C$10.69C$10.39
-2.81%
C$10.70C$10.391,910 shsC$143.03 million
03/24/2025C$10.41C$10.69
+2.69%
C$10.78C$10.601,070 shsC$147.16 million
03/21/2025C$10.63C$10.41
-2.07%
C$10.49C$10.211,727 shsC$143.30 million
03/20/2025C$10.13C$10.63
+4.94%
C$11.01C$10.395,301 shsC$146.33 million
03/19/2025C$10.20C$10.13
-0.69%
C$10.24C$10.13404 shsC$139.45 million
03/18/2025C$10.21C$10.20
-0.10%
C$10.33C$10.081,928 shsC$140.41 million
03/17/2025C$10.25C$10.21
-0.39%
C$10.32C$10.182,584 shsC$140.55 million
03/14/2025C$10.32C$10.25
-0.68%
C$10.25C$10.18760 shsC$141.10 million
03/13/2025C$10.33C$10.32
-0.10%
C$10.32C$10.20408 shsC$142.07 million
03/12/2025C$10.18C$10.33
+1.47%
C$10.59C$10.191,645 shsC$142.20 million
03/11/2025C$10.23C$10.18
-0.49%
C$10.25C$10.18787 shsC$140.14 million
03/10/2025C$10.75C$10.23
-4.84%
C$10.36C$9.876,077 shsC$140.83 million
03/07/2025C$10.78C$10.75
-0.28%
C$10.75C$10.552,529 shsC$147.98 million
03/06/2025C$10.74C$10.78
+0.37%
C$10.78C$10.61650 shsC$148.40 million
03/05/2025C$10.57C$10.74
+1.61%
C$10.74C$10.54240 shsC$147.85 million
03/04/2025C$10.60C$10.57
-0.28%
C$10.61C$10.016,425 shsC$145.51 million
03/03/2025C$10.95C$10.60
-3.20%
C$11.11C$10.603,536 shsC$145.92 million
02/28/2025C$10.95C$10.95C$11.02C$10.953,122 shsC$150.74 million

This page (TSE:Y) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners