Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free Y Stock Alerts

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$11.34 0.00 (0.00%)
(As of 05:28 PM ET)
Compare

Yellow Pages Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.87%
3 Month
Performance
+18.61%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+1.06%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Y Stock Chart for Wednesday, December, 18, 2024

Y Chart by TradingView

Yellow Pages Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$11.46C$11.34
-1.05%		C$11.48C$11.341,879 shsC$153.77 million
12/16/2024C$11.32C$11.46
+1.24%		C$11.47C$11.326,368 shsC$155.40 million
12/13/2024C$11.47C$11.32
-1.31%		C$11.32C$10.286,829 shsC$153.50 million
12/12/2024C$11.34C$11.47
+1.15%		C$11.48C$11.115,060 shsC$155.53 million
12/11/2024C$11.46C$11.34
-1.05%		C$11.46C$11.232,195 shsC$153.77 million
12/10/2024C$11.21C$11.46
+2.23%		C$11.46C$11.323,941 shsC$155.40 million
12/09/2024C$11.49C$11.21
-2.44%		C$11.27C$11.111,849 shsC$152.01 million
12/06/2024C$11.70C$11.49
-1.79%		C$11.70C$11.334,197 shsC$155.80 million
12/05/2024C$11.77C$11.70
-0.59%		C$11.70C$10.863,650 shsC$158.65 million
12/04/2024C$11.72C$11.77
+0.43%		C$11.77C$11.605,920 shsC$159.60 million
12/03/2024C$11.62C$11.72
+0.86%		C$11.72C$11.614,521 shsC$158.92 million
12/02/2024C$11.17C$11.62
+4.03%		C$11.86C$11.2920,207 shsC$157.57 million
11/29/2024C$10.95C$11.17
+2.01%		C$11.17C$10.7213,491 shsC$151.47 million
11/28/2024C$11.00C$10.95
-0.45%		C$11.01C$10.951,382 shsC$148.48 million
11/27/2024C$11.55C$11.00
-4.76%		C$11.20C$11.007,478 shsC$149.16 million
11/26/2024C$11.54C$11.55
+0.09%		C$11.55C$10.7415,482 shsC$156.62 million
11/25/2024N/AC$11.54C$11.54C$11.299,902 shsC$156.48 million
11/22/2024C$11.44C$11.29
-1.31%		C$11.45C$11.168,765 shsC$153.09 million
11/21/2024C$11.03C$11.44
+3.72%		C$11.48C$10.7622,155 shsC$155.13 million
11/20/2024C$11.04C$11.03
-0.09%		C$11.04C$11.002,413 shsC$149.57 million
11/19/2024C$11.15C$11.04
-0.99%		C$11.08C$10.129,127 shsC$149.70 million
11/18/2024C$10.77C$11.15
+3.53%		C$11.23C$10.808,504 shsC$151.19 million

Related Companies

This page (TSE:Y) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored