Free Trial

BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ZCN Stock Alerts
30.12
+0.23 (+0.77%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartHeadlines

BMO S&P/TSX Capped Composite Index ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.26%
3 Month
Performance
+5.91%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+10.21%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ZCN Stock Chart for Monday, May, 20, 2024

ZCN Chart by TradingView

BMO S&P/TSX Capped Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202429.8930.12
+0.77%		30.1229.9061,098 shs$7.78 billion
05/16/202429.8629.89
+0.10%		29.9529.8448,052 shs$7.72 billion
05/15/202429.8329.86
+0.10%		29.9429.7844,758 shs$7.72 billion
05/14/202429.8229.83
+0.03%		29.8929.7469,036 shs$7.71 billion
05/13/202429.8829.82
-0.20%		29.9729.7941,444 shs$7.71 billion
05/10/202429.9729.88
-0.30%		30.0829.8842,045 shs$7.72 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/202429.8129.97
+0.54%		30.0429.8683,095 shs$7.74 billion
05/08/202429.8629.81
-0.17%		29.8129.5551,795 shs$7.70 billion
05/07/202429.8229.86
+0.13%		29.9229.8348,867 shs$7.72 billion
05/06/202429.3929.82
+1.46%		29.8229.5291,717 shs$7.71 billion
05/03/202429.2229.39
+0.58%		29.4129.2985,041 shs$7.59 billion
05/02/202429.1129.22
+0.38%		29.2929.1255,148 shs$7.55 billion
05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion
04/30/202429.4729.11
-1.22%		29.4129.11118,402 shs$7.52 billion
04/29/202429.4229.47
+0.17%		29.5329.3472,634 shs$7.62 billion
04/26/202429.3029.42
+0.41%		29.4429.3464,158 shs$7.60 billion
04/25/202429.2929.30
+0.03%		29.3328.9753,038 shs$7.57 billion
04/24/202429.4629.29
-0.58%		29.5029.1984,912 shs$7.57 billion
04/23/202429.2629.46
+0.68%		29.4929.2475,683 shs$7.61 billion
04/22/202429.1729.26
+0.31%		29.3329.07123,441 shs$7.56 billion
04/19/202429.0429.17
+0.45%		29.2629.0070,777 shs$7.54 billion
04/18/202429.0129.04
+0.10%		29.1628.90119,044 shs$7.50 billion
04/17/202428.9629.01
+0.17%		29.1928.86129,870 shs$7.50 billion
04/16/202429.0928.96
-0.45%		29.0528.8175,279 shs$7.48 billion
04/15/202429.3029.09
-0.72%		29.4529.0079,383 shs$7.52 billion
04/12/202429.5929.30
-0.98%		29.7029.2096,717 shs$7.57 billion
04/11/202429.7029.59
-0.37%		29.7129.4171,423 shs$7.65 billion
04/10/202429.9229.70
-0.74%		29.7829.5796,716 shs$7.67 billion
04/09/202429.7829.92
+0.47%		29.9229.6676,659 shs$7.73 billion
04/08/202429.7729.78
+0.03%		29.8229.6846,875 shs$7.70 billion
04/05/202429.5029.77
+0.92%		29.8329.52113,465 shs$7.69 billion
04/04/202429.5729.50
-0.24%		29.7329.4349,779 shs$7.62 billion
04/03/202429.5229.57
+0.17%		29.6429.4476,136 shs$7.64 billion
04/02/202429.6629.52
-0.47%		29.5629.41187,392 shs$7.63 billion
04/01/202429.6429.66
+0.07%		29.7429.5759,629 shs$7.66 billion
03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion
03/28/202429.5329.64
+0.37%		29.6929.5830,458 shs$7.66 billion
03/27/202429.4929.53
+0.14%		29.5429.3335,560 shs$7.63 billion
03/26/202429.5229.49
-0.10%		29.6429.4744,418 shs$7.62 billion
03/25/202429.5829.52
-0.20%		29.6929.5267,689 shs$7.63 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/202429.7229.58
-0.47%		29.7329.5543,914 shs$7.64 billion
03/21/202429.6529.72
+0.24%		29.8529.7266,197 shs$7.68 billion
03/20/202429.4029.65
+0.85%		29.6729.3752,001 shs$7.66 billion
03/19/202429.3629.40
+0.14%		29.4829.3631,511 shs$7.60 billion
03/18/202429.3929.36
-0.10%		29.4829.3449,185 shs$7.59 billion
03/15/202429.3329.39
+0.20%		29.4429.3072,100 shs$7.59 billion
03/14/202429.5029.33
-0.58%		29.5429.2550,577 shs$7.58 billion
03/13/202429.3329.50
+0.58%		29.5629.3657,122 shs$7.62 billion
03/12/202429.2229.33
+0.38%		29.3329.1752,995 shs$7.58 billion
03/11/202429.2029.22
+0.07%		29.2529.0642,076 shs$7.55 billion
03/08/202429.2629.20
-0.21%		29.3629.1458,070 shs$7.55 billion
03/07/202428.9829.26
+0.97%		29.2729.1251,210 shs$7.56 billion
03/06/202428.8928.98
+0.31%		29.1428.9565,835 shs$7.49 billion
03/05/202428.9328.89
-0.14%		29.0328.8652,430 shs$7.47 billion
03/04/202428.9428.93
-0.03%		28.9828.8584,750 shs$7.48 billion
03/01/202428.6728.94
+0.94%		29.0028.6957,677 shs$7.48 billion
02/29/202428.5028.67
+0.60%		28.7028.57111,803 shs$7.41 billion
02/28/202428.6028.50
-0.35%		28.6228.5024,126 shs$7.36 billion
02/27/202428.6028.6028.6328.5256,942 shs$7.39 billion
02/26/202428.7128.60
-0.38%		28.7528.5737,236 shs$7.39 billion
02/23/202428.5928.71
+0.42%		28.7428.5450,124 shs$7.42 billion
02/22/202428.3928.59
+0.70%		28.6328.5248,390 shs$7.39 billion
02/21/202428.4428.39
-0.18%		28.4128.2946,163 shs$7.34 billion
02/20/202428.4928.44
-0.18%		28.5928.40102,776 shs$7.35 billion
02/19/202428.4928.4928.5828.4254,760 shs$7.36 billion

This page (TSE:ZCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club