Free Trial

BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History

BMO Laddered Preferred Share Index ETF logo
C$10.60 0.00 (0.00%)
As of 10:59 AM Eastern

BMO Laddered Preferred Share Index ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.81%
3 Month
Performance
-5.69%
6 Month
Performance
+0.66%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+5.89%
Receive ZPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZPR Stock Chart for Friday, April, 25, 2025

BMO Laddered Preferred Share Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$10.56C$10.60
+0.38%
C$10.66C$10.5088,463 shsC$1.41 billion
04/23/2025C$10.52C$10.56
+0.38%
C$10.61C$10.55199,617 shsC$1.41 billion
04/22/2025C$10.45C$10.52
+0.67%
C$10.53C$10.49165,479 shsC$1.40 billion
04/21/2025C$10.48C$10.45
-0.29%
C$10.49C$10.42161,804 shsC$1.39 billion
04/18/2025C$10.48C$10.48C$10.55C$10.48114,258 shsC$1.40 billion
04/17/2025C$10.52C$10.48
-0.38%
C$10.55C$10.48114,258 shsC$1.40 billion
04/16/2025C$10.57C$10.52
-0.47%
C$10.64C$10.50318,911 shsC$1.40 billion
04/15/2025C$10.37C$10.57
+1.93%
C$10.63C$10.42271,095 shsC$1.41 billion
04/14/2025C$10.24C$10.37
+1.27%
C$10.39C$10.23152,533 shsC$1.38 billion
04/11/2025C$10.15C$10.24
+0.89%
C$10.26C$10.10115,649 shsC$1.37 billion
04/10/2025C$10.33C$10.15
-1.74%
C$10.37C$10.10323,506 shsC$1.35 billion
04/09/2025C$10.33C$10.33C$10.46C$10.09629,384 shsC$1.38 billion
04/09/2025C$10.33C$10.33C$10.46C$10.09629,384 shsC$1.38 billion
04/08/2025C$10.29C$10.33
+0.39%
C$10.52C$10.32268,226 shsC$1.38 billion
04/08/2025C$10.29C$10.33
+0.39%
C$10.52C$10.32268,226 shsC$1.38 billion
04/07/2025C$10.61C$10.29
-3.02%
C$10.44C$10.22527,703 shsC$1.37 billion
04/04/2025C$11.01C$10.61
-3.63%
C$10.98C$10.61352,628 shsC$1.41 billion
04/03/2025C$11.09C$11.01
-0.72%
C$11.03C$11.00100,002 shsC$1.47 billion
04/02/2025C$11.02C$11.09
+0.64%
C$11.09C$10.96120,426 shsC$1.48 billion
04/01/2025C$11.04C$11.02
-0.18%
C$11.04C$10.9765,717 shsC$1.47 billion
03/31/2025C$11.01C$11.04
+0.27%
C$11.05C$10.98111,292 shsC$1.47 billion
03/28/2025C$11.05C$11.01
-0.36%
C$11.03C$10.98103,219 shsC$1.47 billion
03/27/2025C$11.04C$11.05
+0.09%
C$11.07C$11.0231,754 shsC$1.47 billion
03/26/2025C$11.02C$11.04
+0.18%
C$11.07C$11.0221,043 shsC$1.47 billion
03/25/2025C$11.02C$11.02C$11.05C$11.0043,742 shsC$1.47 billion
03/24/2025C$11.01C$11.02
+0.09%
C$11.09C$11.0216,264 shsC$1.47 billion

This page (TSE:ZPR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners