Free Trial

BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History

BMO Laddered Preferred Share Index ETF logo
C$10.61 -0.40 (-3.63%)
As of 04/4/2025 03:59 PM Eastern

BMO Laddered Preferred Share Index ETF Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-4.07%
3 Month
Performance
-3.72%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+6.63%
Receive ZPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZPR Stock Chart for Saturday, April, 5, 2025

Remove Ads

BMO Laddered Preferred Share Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$11.01C$10.61
-3.63%
C$10.98C$10.61352,628 shsC$1.41 billion
04/03/2025C$11.09C$11.01
-0.72%
C$11.03C$11.00100,002 shsC$1.47 billion
04/02/2025C$11.02C$11.09
+0.64%
C$11.09C$10.96120,426 shsC$1.48 billion
04/01/2025C$11.04C$11.02
-0.18%
C$11.04C$10.9765,717 shsC$1.47 billion
03/31/2025C$11.01C$11.04
+0.27%
C$11.05C$10.98111,292 shsC$1.47 billion
03/28/2025C$11.05C$11.01
-0.36%
C$11.03C$10.98103,219 shsC$1.47 billion
03/27/2025C$11.04C$11.05
+0.09%
C$11.07C$11.0231,754 shsC$1.47 billion
03/26/2025C$11.02C$11.04
+0.18%
C$11.07C$11.0221,043 shsC$1.47 billion
03/25/2025C$11.02C$11.02C$11.05C$11.0043,742 shsC$1.47 billion
03/24/2025C$11.01C$11.02
+0.09%
C$11.09C$11.0216,264 shsC$1.47 billion
03/21/2025C$11.00C$11.01
+0.09%
C$11.03C$11.0021,659 shsC$1.47 billion
03/20/2025C$11.01C$11.00
-0.09%
C$11.05C$11.0017,255 shsC$1.47 billion
03/19/2025C$11.00C$11.01
+0.09%
C$11.04C$10.98193,091 shsC$1.47 billion
03/18/2025C$10.97C$11.00
+0.27%
C$11.00C$10.9856,255 shsC$1.47 billion
03/17/2025C$11.00C$10.97
-0.27%
C$11.04C$10.9629,064 shsC$1.46 billion
03/14/2025C$10.93C$11.00
+0.64%
C$11.01C$10.9277,974 shsC$1.47 billion
03/13/2025C$10.95C$10.93
-0.18%
C$10.95C$10.8855,060 shsC$1.46 billion
03/12/2025C$10.97C$10.95
-0.18%
C$10.98C$10.9172,530 shsC$1.46 billion
03/11/2025C$10.98C$10.97
-0.09%
C$11.03C$10.92129,740 shsC$1.46 billion
03/10/2025C$11.05C$10.98
-0.63%
C$11.05C$10.9741,888 shsC$1.46 billion
03/07/2025C$11.01C$11.05
+0.36%
C$11.07C$11.0183,070 shsC$1.47 billion
03/06/2025C$11.06C$11.01
-0.45%
C$11.07C$11.0078,359 shsC$1.47 billion
03/05/2025C$11.03C$11.06
+0.27%
C$11.09C$10.8953,070 shsC$1.47 billion
03/04/2025C$11.08C$11.03
-0.45%
C$11.10C$10.95198,158 shsC$1.47 billion

This page (TSE:ZPR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners