BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free ZPR Stock Alerts C$10.29 -0.01 (-0.10%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines BMO Laddered Preferred Share Index ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance+1.98%3 Month Performance+6.74%6 Month Performance+13.20%Year-To-Date Performance+12.83%1 Year Performance+19.51% Receive ZPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ZPR Stock Chart for Saturday, June, 1, 2024 ZPR Chart by TradingView BMO Laddered Preferred Share Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$10.30C$10.29-0.10%C$10.31C$10.2378,868 shsC$1.81 billion05/30/2024C$10.34C$10.30-0.39%C$10.37C$10.2594,704 shsC$1.81 billion05/29/2024C$10.37C$10.34-0.29%C$10.37C$10.32109,841 shsC$1.82 billion05/28/2024C$10.39C$10.37-0.19%C$10.40C$10.3595,994 shsC$1.82 billion05/27/2024C$10.32C$10.39+0.68%C$10.39C$10.28132,956 shsC$1.83 billion05/24/2024C$10.30C$10.32+0.19%C$10.32C$10.2675,297 shsC$1.81 billion Get the Latest News and Ratings for ZPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$10.19C$10.30+1.08%C$10.31C$10.18151,055 shsC$1.81 billion05/22/2024C$10.21C$10.19-0.20%C$10.24C$10.1899,766 shsC$1.79 billion05/21/2024C$10.24C$10.21-0.29%C$10.27C$10.20145,671 shsC$1.79 billion05/20/2024C$10.24C$10.24C$10.28C$10.2456,104 shsC$1.80 billion05/17/2024C$10.28C$10.24-0.39%C$10.28C$10.2456,104 shsC$1.80 billion05/16/2024C$10.29C$10.28-0.10%C$10.30C$10.2891,540 shsC$1.81 billion05/15/2024C$10.30C$10.29-0.10%C$10.31C$10.27180,756 shsC$1.81 billion05/14/2024C$10.28C$10.30+0.19%C$10.30C$10.22166,755 shsC$1.81 billion05/13/2024C$10.27C$10.28+0.15%C$10.29C$10.24100,615 shsC$1.81 billion05/10/2024C$10.28C$10.27-0.10%C$10.29C$10.24103,415 shsC$1.80 billion05/09/2024C$10.30C$10.28-0.19%C$10.29C$10.2565,803 shsC$1.81 billion05/08/2024C$10.27C$10.30+0.29%C$10.30C$10.25188,262 shsC$1.81 billion05/07/2024C$10.26C$10.27+0.10%C$10.31C$10.26121,484 shsC$1.80 billion05/06/2024C$10.19C$10.26+0.69%C$10.27C$10.2182,128 shsC$1.80 billion05/03/2024C$10.18C$10.19+0.10%C$10.27C$10.17139,786 shsC$1.79 billion05/02/2024C$10.09C$10.18+0.89%C$10.19C$10.09252,002 shsC$1.79 billion05/01/2024C$10.07C$10.09+0.20%C$10.13C$10.04145,756 shsC$1.77 billion04/30/2024C$10.01C$10.07+0.60%C$10.07C$10.00143,151 shsC$1.77 billion04/29/2024C$10.00C$10.01+0.10%C$10.02C$9.97115,621 shsC$1.76 billion04/26/2024C$10.01C$10.00-0.10%C$10.01C$9.9490,671 shsC$1.76 billion04/25/2024C$10.00C$10.01+0.10%C$10.02C$9.9188,188 shsC$1.76 billion04/24/2024C$9.93C$10.00+0.70%C$10.03C$9.94275,544 shsC$1.76 billion04/23/2024C$9.90C$9.93+0.30%C$9.97C$9.9350,601 shsC$1.74 billion04/22/2024C$9.95C$9.90-0.50%C$10.00C$9.90316,898 shsC$1.74 billion04/19/2024C$9.99C$9.95-0.40%C$10.00C$9.95100,617 shsC$1.75 billion04/18/2024C$9.99C$9.99C$10.01C$9.96159,700 shsC$1.76 billion04/17/2024C$10.00C$9.99-0.10%C$10.01C$9.98242,446 shsC$1.76 billion04/16/2024C$9.86C$10.00+1.42%C$10.01C$9.85611,559 shsC$1.76 billion04/15/2024C$9.95C$9.86-0.90%C$9.97C$9.86135,867 shsC$1.73 billion04/12/2024C$10.03C$9.95-0.80%C$10.03C$9.95189,376 shsC$1.75 billion04/11/2024C$9.99C$10.03+0.40%C$10.03C$9.9837,266 shsC$1.76 billion04/10/2024C$10.00C$9.99-0.10%C$10.01C$9.9780,285 shsC$1.76 billion04/09/2024C$9.98C$10.00+0.20%C$10.00C$9.9476,265 shsC$1.76 billion04/08/2024C$9.95C$9.98+0.30%C$9.99C$9.9286,985 shsC$1.75 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$9.93C$9.95+0.20%C$9.97C$9.9276,549 shsC$1.75 billion04/04/2024C$9.92C$9.93+0.10%C$9.95C$9.9156,496 shsC$1.74 billion04/03/2024C$9.92C$9.92C$9.94C$9.9031,653 shsC$1.74 billion04/02/2024C$9.89C$9.92+0.30%C$9.92C$9.8856,016 shsC$1.74 billion04/01/2024C$9.90C$9.89-0.10%C$9.94C$9.8858,938 shsC$1.74 billion03/29/2024C$9.90C$9.90C$9.92C$9.9080,735 shsC$1.74 billion03/28/2024C$9.91C$9.90-0.10%C$9.92C$9.9080,735 shsC$1.74 billion03/27/2024C$9.90C$9.91+0.10%C$9.92C$9.86248,800 shsC$1.74 billion03/26/2024C$9.89C$9.90+0.10%C$9.91C$9.88118,190 shsC$1.74 billion03/25/2024C$9.89C$9.89C$9.92C$9.8957,094 shsC$1.74 billion03/22/2024C$9.90C$9.89-0.10%C$9.92C$9.89146,189 shsC$1.74 billion03/21/2024C$9.92C$9.90-0.20%C$9.93C$9.8971,100 shsC$1.74 billion03/20/2024C$9.85C$9.92+0.71%C$9.92C$9.8496,740 shsC$1.74 billion03/19/2024C$9.80C$9.85+0.51%C$9.85C$9.7962,092 shsC$1.73 billion03/18/2024C$9.82C$9.80-0.15%C$9.82C$9.80131,511 shsC$1.72 billion03/15/2024C$9.77C$9.81+0.41%C$9.82C$9.7638,543 shsC$1.72 billion03/14/2024C$9.80C$9.77-0.31%C$9.80C$9.77112,386 shsC$1.72 billion03/13/2024C$9.76C$9.80+0.41%C$9.81C$9.7729,101 shsC$1.72 billion03/12/2024C$9.76C$9.76C$9.80C$9.7449,419 shsC$1.72 billion03/11/2024C$9.71C$9.76+0.51%C$9.77C$9.7135,390 shsC$1.72 billion03/08/2024C$9.71C$9.71C$9.73C$9.6984,264 shsC$1.71 billion03/07/2024C$9.68C$9.71+0.31%C$9.73C$9.6881,057 shsC$1.71 billion03/06/2024C$9.67C$9.68+0.10%C$9.70C$9.6679,329 shsC$1.70 billion03/05/2024C$9.68C$9.67-0.10%C$9.70C$9.6593,500 shsC$1.70 billion03/04/2024C$9.64C$9.68+0.41%C$9.68C$9.6379,342 shsC$1.70 billion03/01/2024C$9.64C$9.64C$9.65C$9.6052,410 shsC$1.69 billion02/29/2024C$9.56C$9.64+0.84%C$9.64C$9.54168,731 shsC$1.69 billion This page (TSE:ZPR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Laddered Preferred Share Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.