Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ZWB Stock Alerts
C$17.76
-0.16 (-0.89%)
(As of 12:21 PM ET)
Stock AnalysisChartDividend

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+1.30%
3 Month
Performance
+1.02%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+3.66%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

zwb Stock Chart for Friday, May, 31, 2024

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$17.66C$17.92
+1.47%		C$17.96C$17.68114,427 shsC$2.73 billion
05/29/2024C$18.06C$17.66
-2.21%		C$17.98C$17.64323,730 shsC$2.69 billion
05/28/2024C$18.20C$18.06
-0.77%		C$18.15C$18.03142,830 shsC$2.75 billion
05/27/2024C$18.16C$18.20
+0.22%		C$18.20C$18.1143,483 shsC$2.77 billion
05/24/2024C$18.05C$18.16
+0.61%		C$18.18C$18.0889,837 shsC$2.76 billion
05/23/2024C$18.12C$18.05
-0.39%		C$18.20C$17.97128,648 shsC$2.75 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024C$18.18C$18.12
-0.33%		C$18.16C$18.0794,028 shsC$2.76 billion
05/21/2024C$18.25C$18.18
-0.38%		C$18.30C$18.15165,748 shsC$2.77 billion
05/20/2024C$18.25C$18.25C$18.26C$18.16109,298 shsC$2.78 billion
05/17/2024C$18.16C$18.25
+0.50%		C$18.26C$18.16109,298 shsC$2.78 billion
05/16/2024C$18.20C$18.16
-0.22%		C$18.24C$18.1593,834 shsC$2.76 billion
05/15/2024C$18.14C$18.20
+0.33%		C$18.21C$18.13116,337 shsC$2.77 billion
05/14/2024C$18.15C$18.14
-0.06%		C$18.21C$18.13180,958 shsC$2.76 billion
05/13/2024C$18.13C$18.15
+0.11%		C$18.20C$18.14329,636 shsC$2.76 billion
05/10/2024C$18.06C$18.13
+0.39%		C$18.17C$18.06296,614 shsC$2.76 billion
05/09/2024C$18.01C$18.06
+0.28%		C$18.08C$18.00121,018 shsC$2.75 billion
05/08/2024C$17.83C$18.01
+1.01%		C$18.01C$17.80341,224 shsC$2.74 billion
05/07/2024C$17.86C$17.83
-0.17%		C$17.92C$17.8282,125 shsC$2.71 billion
05/06/2024C$17.71C$17.86
+0.85%		C$17.86C$17.70156,720 shsC$2.72 billion
05/03/2024C$17.69C$17.71
+0.11%		C$17.80C$17.65133,021 shsC$2.70 billion
05/02/2024C$17.68C$17.69
+0.06%		C$17.77C$17.6489,821 shsC$2.69 billion
05/01/2024C$17.63C$17.68
+0.28%		C$17.77C$17.56123,884 shsC$2.69 billion
04/30/2024C$17.69C$17.63
-0.34%		C$17.73C$17.6253,124 shsC$2.68 billion
04/29/2024C$17.75C$17.69
-0.34%		C$17.84C$17.62266,688 shsC$2.69 billion
04/26/2024C$17.82C$17.75
-0.36%		C$17.77C$17.69103,352 shsC$2.70 billion
04/25/2024C$17.87C$17.82
-0.31%		C$17.84C$17.65106,525 shsC$2.71 billion
04/24/2024C$17.95C$17.87
-0.45%		C$18.00C$17.8292,807 shsC$2.72 billion
04/23/2024C$17.89C$17.95
+0.34%		C$17.98C$17.8848,503 shsC$2.73 billion
04/22/2024C$17.79C$17.89
+0.56%		C$17.92C$17.75142,279 shsC$2.72 billion
04/19/2024C$17.68C$17.79
+0.62%		C$17.85C$17.6889,992 shsC$2.71 billion
04/18/2024C$17.69C$17.68
-0.06%		C$17.79C$17.6179,319 shsC$2.69 billion
04/17/2024C$17.67C$17.69
+0.11%		C$17.81C$17.59141,700 shsC$2.69 billion
04/16/2024C$17.85C$17.67
-1.01%		C$17.82C$17.63135,062 shsC$2.69 billion
04/15/2024C$17.95C$17.85
-0.56%		C$18.06C$17.79100,435 shsC$2.72 billion
04/12/2024C$18.11C$17.95
-0.88%		C$18.05C$17.88160,783 shsC$2.73 billion
04/11/2024C$18.18C$18.11
-0.39%		C$18.15C$18.01101,072 shsC$2.76 billion
04/10/2024C$18.39C$18.18
-1.14%		C$18.30C$18.09155,943 shsC$2.77 billion
04/09/2024C$18.36C$18.39
+0.16%		C$18.45C$18.2886,625 shsC$2.80 billion
04/08/2024C$18.27C$18.36
+0.49%		C$18.37C$18.2981,013 shsC$2.79 billion
04/05/2024C$18.18C$18.27
+0.50%		C$18.30C$18.18169,536 shsC$2.78 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024C$18.20C$18.18
-0.11%		C$18.36C$18.15280,920 shsC$2.77 billion
04/03/2024C$18.17C$18.20
+0.17%		C$18.28C$18.17141,522 shsC$2.77 billion
04/02/2024C$18.33C$18.17
-0.87%		C$18.31C$18.12170,257 shsC$2.77 billion
04/01/2024C$18.37C$18.33
-0.22%		C$18.39C$18.26177,017 shsC$2.79 billion
03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion
03/28/2024C$18.30C$18.37
+0.38%		C$18.41C$18.29147,749 shsC$2.80 billion
03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion
03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion
03/25/2024C$18.32C$18.30
-0.11%		C$18.38C$18.30368,188 shsC$2.79 billion
03/22/2024C$18.33C$18.32
-0.05%		C$18.38C$18.29114,305 shsC$2.79 billion
03/21/2024C$18.20C$18.33
+0.71%		C$18.37C$18.21198,854 shsC$2.79 billion
03/20/2024C$18.08C$18.20
+0.66%		C$18.22C$18.05177,488 shsC$2.77 billion
03/19/2024C$18.05C$18.08
+0.17%		C$18.13C$18.0794,782 shsC$2.75 billion
03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion
03/15/2024C$18.04C$18.05
+0.06%		C$18.09C$17.9977,587 shsC$2.75 billion
03/14/2024C$18.16C$18.04
-0.66%		C$18.19C$17.9785,503 shsC$2.75 billion
03/13/2024C$18.08C$18.16
+0.44%		C$18.19C$18.09183,925 shsC$2.76 billion
03/12/2024C$18.06C$18.08
+0.11%		C$18.10C$18.04104,811 shsC$2.75 billion
03/11/2024C$18.03C$18.06
+0.17%		C$18.06C$17.94186,021 shsC$2.75 billion
03/08/2024C$17.96C$18.03
+0.39%		C$18.03C$17.97156,616 shsC$2.74 billion
03/07/2024C$17.90C$17.96
+0.34%		C$17.99C$17.88195,192 shsC$2.73 billion
03/06/2024C$17.87C$17.90
+0.17%		C$17.98C$17.87201,665 shsC$2.72 billion
03/05/2024C$17.78C$17.87
+0.51%		C$17.90C$17.77143,978 shsC$2.72 billion
03/04/2024C$17.74C$17.78
+0.23%		C$17.85C$17.73143,778 shsC$2.71 billion
03/01/2024C$17.68C$17.74
+0.34%		C$17.81C$17.67166,852 shsC$2.70 billion
02/29/2024C$17.52C$17.68
+0.91%		C$17.68C$17.52123,214 shsC$2.69 billion

This page (TSE:zwb) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange