Free Trial

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ZWU Stock Alerts
C$10.50
+0.02 (+0.19%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividend

BMO Covered Call Utilities ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.42%
3 Month
Performance
+3.55%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-6.83%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ZWU Stock Chart for Monday, May, 20, 2024

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.48C$10.50
+0.19%		C$10.50C$10.46136,119 shsC$1.61 billion
05/16/2024C$10.48C$10.48C$10.50C$10.46111,959 shsC$1.60 billion
05/15/2024C$10.39C$10.48
+0.87%		C$10.49C$10.42249,581 shsC$1.60 billion
05/14/2024C$10.39C$10.39C$10.42C$10.37272,995 shsC$1.59 billion
05/13/2024C$10.39C$10.39C$10.42C$10.38104,524 shsC$1.59 billion
05/10/2024C$10.36C$10.39
+0.29%		C$10.39C$10.36126,949 shsC$1.59 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$10.32C$10.36
+0.39%		C$10.36C$10.30232,170 shsC$1.58 billion
05/08/2024C$10.25C$10.32
+0.68%		C$10.32C$10.22274,781 shsC$1.58 billion
05/07/2024C$10.21C$10.25
+0.39%		C$10.25C$10.22159,898 shsC$1.57 billion
05/06/2024C$10.16C$10.21
+0.49%		C$10.21C$10.16184,934 shsC$1.56 billion
05/03/2024C$10.09C$10.16
+0.69%		C$10.17C$10.10269,886 shsC$1.55 billion
05/02/2024C$10.05C$10.09
+0.40%		C$10.09C$10.01177,274 shsC$1.54 billion
05/01/2024C$9.97C$10.05
+0.80%		C$10.10C$9.94254,452 shsC$1.54 billion
04/30/2024C$10.00C$9.97
-0.30%		C$10.02C$9.9696,631 shsC$1.52 billion
04/29/2024C$9.93C$10.00
+0.70%		C$10.02C$9.95116,109 shsC$1.53 billion
04/26/2024C$10.03C$9.93
-1.00%		C$9.99C$9.93170,429 shsC$1.52 billion
04/25/2024C$10.06C$10.03
-0.30%		C$10.05C$9.96194,613 shsC$1.53 billion
04/24/2024C$10.04C$10.06
+0.20%		C$10.07C$10.00182,282 shsC$1.54 billion
04/23/2024C$9.99C$10.04
+0.50%		C$10.06C$9.97138,599 shsC$1.54 billion
04/22/2024C$9.96C$9.99
+0.30%		C$10.00C$9.9388,547 shsC$1.53 billion
04/19/2024C$9.84C$9.96
+1.22%		C$9.97C$9.81216,216 shsC$1.52 billion
04/18/2024C$9.76C$9.84
+0.82%		C$9.84C$9.74122,955 shsC$1.50 billion
04/17/2024C$9.69C$9.76
+0.72%		C$9.77C$9.69260,759 shsC$1.49 billion
04/16/2024C$9.80C$9.69
-1.12%		C$9.80C$9.67253,339 shsC$1.48 billion
04/15/2024C$9.85C$9.80
-0.51%		C$9.91C$9.75390,935 shsC$1.50 billion
04/12/2024C$9.94C$9.85
-0.91%		C$10.00C$9.83500,193 shsC$1.51 billion
04/11/2024C$10.03C$9.94
-0.90%		C$10.02C$9.89329,910 shsC$1.52 billion
04/10/2024C$10.10C$10.03
-0.69%		C$10.04C$9.93631,699 shsC$1.53 billion
04/09/2024C$10.07C$10.10
+0.30%		C$10.10C$10.05144,903 shsC$1.54 billion
04/08/2024C$10.05C$10.07
+0.20%		C$10.08C$10.02209,909 shsC$1.54 billion
04/05/2024C$10.08C$10.05
-0.30%		C$10.06C$9.98321,139 shsC$1.54 billion
04/04/2024C$10.06C$10.08
+0.20%		C$10.11C$10.02358,827 shsC$1.54 billion
04/03/2024C$10.12C$10.06
-0.59%		C$10.12C$10.06194,220 shsC$1.54 billion
04/02/2024C$10.14C$10.12
-0.20%		C$10.12C$10.07198,295 shsC$1.55 billion
04/01/2024C$10.18C$10.14
-0.39%		C$10.18C$10.09152,574 shsC$1.55 billion
03/29/2024C$10.18C$10.18C$10.18C$10.11248,500 shsC$1.56 billion
03/28/2024C$10.12C$10.18
+0.59%		C$10.18C$10.11248,461 shsC$1.56 billion
03/27/2024C$10.08C$10.12
+0.40%		C$10.12C$10.04294,126 shsC$1.55 billion
03/26/2024C$10.13C$10.08
-0.49%		C$10.12C$10.07214,912 shsC$1.54 billion
03/25/2024C$10.14C$10.13
-0.10%		C$10.14C$10.08443,988 shsC$1.55 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$10.17C$10.14
-0.29%		C$10.19C$10.12131,575 shsC$1.55 billion
03/21/2024C$10.16C$10.17
+0.10%		C$10.22C$10.16239,290 shsC$1.56 billion
03/20/2024C$10.12C$10.16
+0.40%		C$10.18C$10.12152,172 shsC$1.55 billion
03/19/2024C$10.10C$10.12
+0.20%		C$10.16C$10.08141,352 shsC$1.55 billion
03/18/2024C$10.12C$10.10
-0.20%		C$10.14C$10.0682,788 shsC$1.54 billion
03/15/2024C$10.09C$10.12
+0.30%		C$10.13C$10.0875,168 shsC$1.55 billion
03/14/2024C$10.19C$10.09
-0.98%		C$10.16C$10.05293,021 shsC$1.54 billion
03/13/2024C$10.20C$10.19
-0.10%		C$10.25C$10.17220,519 shsC$1.56 billion
03/12/2024C$10.27C$10.20
-0.68%		C$10.26C$10.18166,600 shsC$1.56 billion
03/11/2024C$10.24C$10.27
+0.29%		C$10.27C$10.21149,360 shsC$1.57 billion
03/08/2024C$10.20C$10.24
+0.39%		C$10.24C$10.19265,686 shsC$1.57 billion
03/07/2024C$10.12C$10.20
+0.79%		C$10.20C$10.13219,510 shsC$1.56 billion
03/06/2024C$10.08C$10.12
+0.40%		C$10.16C$10.09264,125 shsC$1.55 billion
03/05/2024C$10.08C$10.08C$10.16C$10.06272,988 shsC$1.54 billion
03/04/2024C$10.07C$10.08
+0.10%		C$10.08C$10.01198,998 shsC$1.54 billion
03/01/2024C$10.05C$10.07
+0.20%		C$10.08C$10.01180,068 shsC$1.54 billion
02/29/2024C$9.99C$10.05
+0.60%		C$10.08C$10.01131,481 shsC$1.54 billion
02/28/2024C$10.02C$9.99
-0.30%		C$10.04C$9.99167,116 shsC$1.53 billion
02/27/2024C$10.07C$10.02
-0.50%		C$10.04C$9.99154,993 shsC$1.53 billion
02/26/2024C$10.22C$10.07
-1.47%		C$10.21C$10.04339,481 shsC$1.54 billion
02/23/2024C$10.20C$10.22
+0.20%		C$10.25C$10.16274,735 shsC$1.56 billion
02/22/2024C$10.21C$10.20
-0.10%		C$10.22C$10.14136,823 shsC$1.56 billion
02/21/2024C$10.14C$10.21
+0.69%		C$10.23C$10.14130,591 shsC$1.56 billion
02/20/2024C$10.14C$10.14C$10.21C$10.13152,258 shsC$1.55 billion
02/19/2024C$10.14C$10.14C$10.16C$10.06129,512 shsC$1.55 billion

This page (TSE:ZWU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club