G6 Materials (GGG) Stock Chart & Stock Price History C$0.05 -0.01 (-16.67%) (As of 09/11/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings G6 Materials Stock Price Performance5 Day Performance-16.67%1 Month Performance-41.18%3 Month Performance-44.44%6 Month Performance-47.37%Year-To-Date Performance-37.50%1 Year Performance-74.36% Receive GGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> GGG Stock Chart for Thursday, September, 12, 2024 GGG Chart by TradingView G6 Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$985,000.0009/10/2024C$0.05C$0.05C$0.06C$0.0531,372 shsC$985,000.0009/09/2024C$0.06C$0.05-16.67%C$0.06C$0.0531,372 shsC$985,000.0009/06/2024C$0.07C$0.06-7.69%C$0.07C$0.0660,400 shsC$1.18 million09/05/2024C$0.07C$0.07C$0.07C$0.0718,500 shsC$1.28 million09/04/2024C$0.07C$0.07-7.14%C$0.07C$0.0770,000 shsC$1.28 million Get the Latest News and Ratings for GGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. 09/03/2024C$0.07C$0.07C$0.08C$0.0736,900 shsC$1.38 million09/02/2024C$0.07C$0.07C$0.08C$0.0785,400 shsC$1.38 million08/30/2024C$0.07C$0.07C$0.08C$0.0785,400 shsC$1.38 million08/29/2024C$0.07C$0.07C$0.07C$0.071,226 shsC$1.38 million08/28/2024C$0.08C$0.07-12.50%C$0.09C$0.0753,967 shsC$1.38 million08/27/2024C$0.08C$0.08+6.67%C$0.08C$0.0838,550 shsC$1.58 million08/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08118,111 shsC$1.48 million08/23/2024C$0.09C$0.08-5.88%C$0.09C$0.084,000 shsC$1.58 million08/22/2024C$0.08C$0.09+6.25%C$0.09C$0.091,500 shsC$1.68 million08/21/2024C$0.09C$0.08-5.88%C$0.08C$0.082,000 shsC$1.58 million08/20/2024C$0.09C$0.09C$0.09C$0.0996,200 shsC$1.68 million08/19/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$1.68 million08/16/2024C$0.09C$0.09C$0.09C$0.0847,200 shsC$1.68 million08/15/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million08/14/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million08/13/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million08/12/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$1.68 million08/09/2024C$0.09C$0.09C$0.09C$0.091,734 shsC$1.68 million08/08/2024C$0.09C$0.09C$0.09C$0.091,734 shsC$1.68 million08/07/2024C$0.09C$0.09C$0.09C$0.08383,000 shsC$1.68 million08/06/2024C$0.09C$0.09C$0.09C$0.08383,000 shsC$1.68 million08/05/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$1.68 million08/02/2024C$0.09C$0.09-5.56%C$0.09C$0.095,000 shsC$1.68 million08/01/2024C$0.09C$0.09+5.88%C$0.09C$0.0942,000 shsC$1.77 million07/31/2024C$0.09C$0.09C$0.09C$0.091,010 shsC$1.68 million07/30/2024C$0.09C$0.09C$0.09C$0.091,010 shsC$1.68 million07/29/2024C$0.09C$0.09C$0.09C$0.0929,000 shsC$1.68 million07/26/2024C$0.11C$0.09-19.05%C$0.09C$0.0969,167 shsC$1.68 million07/25/2024C$0.11C$0.11C$0.11C$0.11600 shsC$2.07 million07/24/2024C$0.10C$0.11+5.00%C$0.11C$0.11600 shsC$2.07 million07/23/2024C$0.11C$0.10-9.09%C$0.10C$0.103,000 shsC$1.97 million07/22/2024C$0.11C$0.11C$0.11C$0.11500 shsC$2.17 million07/19/2024C$0.11C$0.11C$0.11C$0.11500 shsC$2.17 million07/18/2024C$0.11C$0.11C$0.11C$0.092,500 shsC$2.17 millionReady for Lockdown 2.0? (Ad)Remember the Covid-19 lockdown? Countless businesses forcefully shut … But get this: Another kind of lockdown is close at hand. And it could be far more devastating than the lockdown of Covid-19.Discover the full story here!07/17/2024C$0.10C$0.11+15.79%C$0.11C$0.0934,400 shsC$2.17 million07/16/2024C$0.09C$0.10+11.76%C$0.10C$0.0936,500 shsC$1.87 million07/15/2024C$0.09C$0.09C$0.09C$0.095,890 shsC$1.68 million07/12/2024C$0.08C$0.09+6.25%C$0.09C$0.0918,000 shsC$1.68 million07/11/2024C$0.08C$0.08C$0.08C$0.085,217 shsC$1.58 million07/10/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$1.58 million07/09/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$1.58 million07/08/2024C$0.08C$0.08+6.67%C$0.08C$0.085,000 shsC$1.58 million07/05/2024C$0.08C$0.08C$0.12C$0.08216,211 shsC$1.48 million07/04/2024C$0.08C$0.08C$0.12C$0.08216,211 shsC$1.48 million07/03/2024C$0.08C$0.08C$0.12C$0.08216,211 shsC$1.48 million07/02/2024C$0.09C$0.08-11.76%C$0.08C$0.081,751 shsC$1.48 million07/01/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.68 million06/28/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.68 million06/27/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.68 million06/26/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.68 million06/25/2024C$0.09C$0.09-5.56%C$0.09C$0.0910,200 shsC$1.68 million06/24/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$1.77 million06/21/2024C$0.09C$0.09C$0.10C$0.07229,200 shsC$1.77 million06/20/2024C$0.09C$0.09+5.88%C$0.09C$0.0815,000 shsC$1.77 million06/19/2024C$0.09C$0.09C$0.09C$0.0920,005 shsC$1.68 million06/18/2024C$0.10C$0.09-10.53%C$0.09C$0.0920,005 shsC$1.68 million06/17/2024C$0.09C$0.10+5.56%C$0.10C$0.095,000 shsC$1.87 million06/14/2024C$0.08C$0.09+12.50%C$0.09C$0.0919,700 shsC$1.77 million06/13/2024C$0.09C$0.08-11.11%C$0.08C$0.0831,000 shsC$1.58 million06/12/2024C$0.07C$0.09+28.57%C$0.09C$0.07102,250 shsC$1.77 million06/11/2024C$0.07C$0.07C$0.07C$0.0728,005 shsC$1.38 million Related Companies: WesCan Energy Stock Chart Nortec Minerals Stock Chart FTI Foodtech International Stock Chart ATS Stock Chart Westport Fuel Systems Stock Chart C-Com Satellite Systems Stock Chart KDA Group Stock Chart Gold Springs Resource Stock Chart Synex Renewable Energy Stock Chart Datametrex AI Stock Chart Receive GGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGG) was last updated on 9/12/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredRecently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...Smallcaps Daily | SponsoredYour Ticket to the Future $75B Air Mobility Market Boom?Looking for the next big investment opportunity? This company could be your chance to catch the electric aviat...Market JAR | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G6 Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G6 Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
