Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$462.55 -0.3%	37.45	$145.17 billion	913,056	1.24 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$34.70 +1.0%	10.18	$1.33 billion	178,036	165,219
47IE S&U	Financial Services	GBX 65	0.21	£7.80 million	0	13,651
SUS S&U	Financial Services	GBX 1,430 +0.4%	9.01	£169.48 million	2,195	4,303
SANW S&W Seed	Consumer Staples	$4.70 -0.8%	-0.30	$10.08 million	6,938	15,355
SBBI S.B.C.P. Bancorp	Finance	$125.00	16.89	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.36 -6.5%	0.00	$0.00	234	9,315
SFOR S4 Capital	Communication Services	GBX 26.50 -5.9%	2,650.00	£163.06 million	2.00 million	2.12 million
SAABY Saab		$22.93 +1.3%	63.68	$24.54 billion	168,588	212,972
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$46.78 +2.6%	5.89	$0.00	13,852	11,100
SABSW SAB Biotherapeutics	Medical	$0.03 +16.6%	0.00	$0.00	100	22,591
SABS SAB Biotherapeutics	Medical	$1.43 +3.2%	-0.39	$13.32 million	869	61,382
SNT Sabien Technology Group	Industrials	GBX 8.89 +4.6%	-3.62	£2.23 million	127,146	73,308
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$66.12 +1.7%	10.19	$963.89 million	30,392	38,378
SOC Sable Offshore	Energy	$20.22 +3.1%	0.00	$1.81 billion	2.44 million	1.09 million
SAE Sable Resources	Basic Materials	C$0.04	-0.88	C$10.05 million	521,100	142,538
SBRA Sabra Health Care REIT	Finance	$18.14 -0.2%	34.23	$4.32 billion	2.25 million	2.14 million
SABR Sabre	Computer and Technology	$2.03	-2.82	$783.72 million	3.80 million	4.40 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$6.79	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 127 -10.9%	10.72	£316.43 million	1.46 million	702,127
SACH Sachem Capital	Finance	$1.00 -1.1%	-5.26	$46.91 million	328,448	376,095
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
NWTG Sacks Parente Golf	Manufacturing	$1.94 +6.0%	-0.02	$8.32 million	414,299	2.88 million
SRMX Saddle Ranch Media	Business Services	$0.00 +100.0%	0.00	$2.84 million	120,666	4.58 million
SDOT Sadot Group	Consumer Staples	$1.88 +8.0%	8.17	$11.03 million	22,604	39,716
SGBX Safe & Green	Consumer Discretionary	$0.37 +4.6%	0.00	$7.10 million	88,646	2.61 million
SGD Safe and Green Development	Finance	$1.15 -0.9%	0.00	$2.20 million	34,683	291,799
SB Safe Bulkers	Transportation	$3.31 -0.2%	3.98	$348.02 million	374,814	616,302
SPAI Safe Pro Group Inc. Common Stock	Business Services	$2.46 +20.0%	0.00	$37.32 million	75,684	835,084
SFES Safeguard Scientifics	Finance	$0.88 +3.5%	-1.57	$14.71 million	9,918	8,316
SAFE Safehold	Finance	$15.28 +0.7%	10.32	$1.09 billion	319,877	394,117
SSTY Safestay	Consumer Cyclical	GBX 21	-21.88	£13.64 million	0	14,513
SAFE Safestore	Real Estate	GBX 602.50 +1.0%	4.97	£1.31 billion	246,068	1.83 million
SFSHF Safestore	Finance	$6.97	0.00	$1.52 billion	0	549
SAFT Safety Insurance Group	Finance	$76.86 -0.6%	15.22	$1.14 billion	47,069	54,332
SHOT Safety Shot	Medical	$0.45 -4.7%	0.00	$33.45 million	478,865	830,350
SHOTW Safety Shot	Consumer Defensive	$0.15 +27.8%	0.00	$0.00	1,871	6,838
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now.
SFQ SAF-Holland	Consumer Cyclical	€15.32 +1.5%	9.43	$710.02 million	45,828	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.20	23.57	C$0.00	0	9,042
SAFRY Safran	Aerospace	$60.58 +0.0%	0.00	$102.65 billion	130,531	328,457
SAFRF Safran	Industrials	$240.56 -0.7%	63.97	$0.00	988	1,858
SAF Safran	Industrials	€212.20 -1.1%	0.00	$0.00	451,730	1.06 million
SAG SAG	Auto/Tires/Trucks	$0.93 -3.1%	0.00	$9.18 million	95,799	1.64 million
SGA Saga Communications	Consumer Discretionary	$11.43 +2.1%	15.88	$73.63 million	1,809	17,020
SAGA Saga	Financial Services	GBX 132.87 -4.4%	-1.24	£184.66 million	283,534	339,264
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$7.43 +0.8%	-1.13	$456.80 million	616,535	1.23 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SFC Sagicor Financial	Financial Services	C$8.03	1.52	C$764.32 million	37,290	53,409
SGCFF Sagicor Financial	Financial Services	$5.60 -1.2%	0.00	$0.00	29	9,137
SGMT Sagimet Biosciences	Medical	$2.21 +9.4%	-1.55	$67.79 million	366,434	848,311
SAITW SAI.TECH Global	Financial Services	$0.08	0.00	$0.00	0	2,388
SAIA Saia	Transportation	$334.55 +5.0%	24.76	$8.91 billion	426,856	456,627
SAIHW SAIHEAT	Computer and Technology	$0.08 +17.6%	0.00	$0.00	1,900	32,231
SAIH SAIHEAT	Business Services	$3.77 -5.8%	0.00	$3.62 million	13,709	35,966
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$1.81	0.00	$3.61 billion	0	1,223
SAPMY Saipem	Energy	$0.37 -2.9%	1.16	$0.00	15,610	24,454
SKAS Saker Aviation Services	Transportation	$7.05	5.00	$7.02 million	0	1,547
SLRX Salarius Pharmaceuticals	Medical	$0.68 +0.8%	-0.08	$1.17 million	47,272	1.28 million
SRL Salazar Resources	Basic Materials	C$0.11	-2.63	C$23.51 million	42,500	204,658
SALM Salem Media Group	Consumer Discretionary	$1.30 +4.0%	-3.82	$35.38 million	354,229	109,978
CRM Salesforce	Computer and Technology	$246.93 -1.2%	40.61	$237.30 billion	5.56 million	6.78 million
SBH Sally Beauty	Retail/Wholesale	$8.10 +1.1%	4.85	$826.03 million	1.77 million	1.74 million
SALRF SalMar ASA	Consumer Defensive	$54.04	0.00	$0.00	0	600
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$8.08	9.24	$0.00	0	2,860
SFRGY Salvatore Ferragamo	Consumer Cyclical	$2.94 +8.5%	6.73	$0.00	5,212	11,287
SZGPY Salzgitter	Basic Materials	$2.43 +0.4%	-6.23	$1.31 billion	628	5,219
SZG Salzgitter	Basic Materials	€21.76 +0.6%	-6.21	$1.19 billion	56,743	273,405
SFHG Samfine Creation Holdings Group	Industrials	$0.67 -0.4%	0.00	$13.50 million	53,207	1.22 million
0HAG Sampo Oyj		GBX 8.84 0.0%	0.00	£0.00	75,389	1.41 million
SAXPY Sampo Oyj	Finance	$20.34 +2.4%	16.67	$109.48 billion	35,420	120,154
SAXPF Sampo Oyj	Financial Services	$10.00	3.62	$0.00	0	30,062
IOT Samsara	Computer and Technology	$37.53 -3.4%	-79.85	$21.37 billion	2.78 million	3.77 million
SMSEY Samsonite International	Consumer Discretionary	$8.69 +0.5%	6.68	$2.40 billion	29,839	11,789
SSNLF Samsung Electronics	Computer and Technology	$38.83	14.49	$5.01 billion	0	100
SJT San Juan Basin Royalty Trust	Energy	$5.92 +5.7%	21.92	$275.88 million	466,561	243,054
SLG San Lorenzo Gold	Basic Materials	C$0.20 -11.1%	-20.00	C$14.34 million	280,384	491,079
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$1.65 +4.4%	-1.18	$371.29 million	1.35 million	3.30 million
SMTI Sanara MedTech	Medical	$29.43 +2.6%	-29.73	$261.99 million	39,052	25,368
STA Sanatana Resources	Basic Materials	C$0.10	-9.50	C$9.68 million	1,000	30,204
SNBIF SanBio	Medical	C$11.32	0.00	C$0.00	0	2,350
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
LEND Sancus Lending Group	Financial Services	GBX 0.50	-50.00	£2.92 million	0	374,748
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now.
SDG Sanderson Design Group	Consumer Cyclical	GBX 45.32 -1.5%	6.97	£31.74 million	27,176	214,912
SRAFF Sandfire Resources America	Basic Materials	$0.22 -1.5%	0.00	$0.00	12,892	70,807
SFRRF Sandfire Resources	Basic Materials	$5.25	0.00	$0.00	0	522
SDZNY Sandoz Group	Medical	$40.24 +0.3%	0.00	$17.71 billion	27,257	42,360
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$9.62 +2.4%	7.52	$357.34 million	242,591	301,892
SDTTU SandRidge Mississippian Trust I	Energy	$0.09 +1.2%	0.00	$2.41 million	351	7,438
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$16.64 +0.4%	0.00	$13.47 billion	52,590	43,240
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$8.50 +0.3%	169.93	$2.52 billion	6.06 million	3.38 million
SSL Sandstorm Gold	Basic Materials	C$11.75	78.18	C$2.46 billion	548,501	499,109
SDVKY Sandvik AB (publ)	Industrials	$19.55 +1.5%	21.02	$24.52 billion	51,592	90,841
SASR Sandy Spring Bancorp	Finance	$27.87 +1.0%	61.93	$1.26 billion	2.06 million	334,666
SGMO Sangamo Therapeutics	Medical	$0.71 +3.0%	-0.94	$158.56 million	3.14 million	8.45 million
SANG Sangoma Technologies	Computer and Technology	$4.78 -0.5%	-22.74	$160.41 million	1,593	8,038
SAMOF Sangoma Technologies	Computer and Technology	$4.61 +0.9%	145.30	$0.00	20,997	1,104
STC Sangoma Technologies	Computer and Technology	C$6.50 -2.4%	-22.75	C$155.96 million	8,457	38,792
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$8.47 +1.3%	0.94	C$0.00	31,176	36,338
SANM Sanmina	Computer and Technology	$74.92 -0.3%	18.32	$4.07 billion	357,996	394,391
SNY Sanofi	Medical	$50.90 +0.7%	20.44	$128.59 billion	2.86 million	2.35 million
SAN Sanofi	Medical	€90.71 +0.4%	0.00	$0.00	2.03 million	3.05 million
SNYNF Sanofi	Medical	$103.94 +3.0%	33.70	$0.00	259	4,983
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$0.53 -5.4%	0.87	C$132.63 million	611,036	532,752
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.09 +1.7%	0.10	$0.00	4,751	9,313
SPHDF Santhera Pharmaceuticals	Medical	$16.45	-12.01	$0.00	0	275
SANP Santo Mining	Computer and Technology	$0.00 +9,900.0%	-0.01	$0.00	410,075	706,000
SSLZY Santos	Energy	$3.63 +3.7%	0.00	$0.00	381,023	480,352
STOSF Santos	Energy	$3.70	-0.57	$0.00	20	7,477
SNWV SANUWAVE Health	Manufacturing	$29.98 +2.6%	-7.69	$256.30 million	75,822	25,069
SNWV SANUWAVE Health	Medical	$29.98 +2.6%	3.60	$256.30 million	75,822	25,069
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.64	7.36	$0.00	0	1,594
SAP SAP	Computer and Technology	$257.02 -1.3%	89.55	$315.75 billion	1.50 million	979,736
SAP SAP	Computer and Technology	€226.00 -2.7%	84.55	$260.69 billion	1.97 million	3.43 million
SPNS Sapiens International	Computer and Technology	$25.99 -0.2%	20.15	$1.45 billion	133,041	151,008
SPPJY Sappi	Basic Materials	$2.03	5.33	$1.13 billion	48	2,833
SAPIF Saputo	Consumer Defensive	$18.87 +2.1%	13.28	$0.00	60,792	18,149
SAP Saputo	Consumer Defensive	C$26.18 +2.2%	-70.09	C$11.04 billion	734,121	807,052
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.03 -14.3%	-1.50	C$6.87 million	177,500	55,545
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$23.46 +2.7%	9.46	$336.56 million	50,857	85,904
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$53.79 -0.3%	43.03	$5.22 billion	1.91 million	1.41 million
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now.
SAR Sareum	Medical	GBX 17 -8.1%	-4.03	£21.24 million	1.22 million	523,565
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$47.86 -0.9%	0.00	$0.00	3,832	12,732
SARTF Sartorius Aktiengesellschaft	Medical	$165.49	125.37	$5.66 billion	0	96
SUVPF Sartorius Aktiengesellschaft	Medical	$198.85	0.00	$0.00	0	76
SRT Sartorius Aktiengesellschaft	Medical	€172.60 -1.9%	86.82	$13.41 billion	3,215	N/A
SRT3 Sartorius Aktiengesellschaft	Medical	€209.00 -2.3%	0.00	$0.00	193,190	N/A
DIM Sartorius Stedim Biotech	Medical	€187.15 -2.2%	0.00	$0.00	80,559	N/A
SDMHF Sartorius Stedim Biotech	Medical	$218.00 +1.9%	50.58	$0.00	1	3,458
SSL Sasol	Energy	$3.59 +3.9%	1.58	$2.32 billion	923,703	906,799
SASOF Sasol	Basic Materials	$3.69	0.08	$0.00	0	2,850
SATL Satellogic	Computer and Technology	$3.89 -2.8%	0.00	$377.55 million	460,777	439,535
SATLW Satellogic	Industrials	$0.69 +23.2%	0.00	$0.00	50,402	26,255
SATX Satixfy Communications	Computer and Technology	$2.03 +2.0%	0.00	$168.71 million	1.99 million	249,773
SPASF SATS	Industrials	$2.45	15.71	$0.00	0	1,731
SAEUF Saturn Oil & Gas	Energy	C$1.03 +3.0%	-40.24	C$0.00	21,300	20,322
OILSF Saturn Oil & Gas	Energy	$1.11 +7.5%	0.00	$0.00	22,400	32,963
BFS Saul Centers	Finance	$33.09 +1.1%	17.98	$800.81 million	46,454	50,564
SAVE Savannah Energy	Energy	GBX 7.75 +3.3%	-5.03	£10.17 billion	1.40 million	2.96 million
SAV Savannah Resources	Basic Materials	GBX 5.18 -0.4%	-46.65	£112.28 million	944,497	3.48 million
SVRA Savara	Medical	$3.01 +2.7%	-7.00	$519.63 million	465,408	1.32 million
SISXF Savaria	Industrials	$11.16	50.73	$0.00	1,341	955
SIS Savaria	Industrials	C$16.53 +0.7%	25.86	C$1.19 billion	89,256	139,176
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVREW SaverOne 2014	Computer and Technology	$0.03 +59.9%	0.00	$0.00	8,100	20,905
SVRE SaverOne 2014	Business Services	$2.04 +1.5%	0.00	$1.26 million	64,766	116,751
SVV Savers Value Village	Consumer Discretionary	$9.03 +1.0%	50.14	$1.43 billion	667,984	750,768
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 926	28.37	£1.25 billion	117,408	426,045
SVLPF Savills	Real Estate	$13.26	33.16	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	C$0.01 -16.8%	0.00	C$0.00	152,000	497,092
SYAXF Sayona Mining	Basic Materials	$0.01 -16.8%	0.00	$0.00	152,000	497,092
SBFG SB Financial Group	Finance	$18.71 +1.1%	10.88	$122.27 million	20,332	13,691
SBAC SBA Communications	Finance	$229.06 +1.5%	36.13	$24.65 billion	1.31 million	899,120
SBC SBC Medical Group	Medical	$4.02 -9.5%	0.00	$416.52 million	9,591	56,451
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$24.00	8.79	$7.25 billion	0	2,751
SBFFY SBM Offshore	Energy	$20.35	17.94	$0.00	0	249
SBFFF SBM Offshore	Energy	$21.15	18.64	$0.00	0	368
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 10.55 +5.5%	-16.18	£109.27 million	1.54 million	971,835
SCD Scandium Canada	Basic Materials	C$0.02	-1.50	C$4.24 million	384,590	265,539
SCYYF Scandium International Mining	Basic Materials	$0.03 +13.1%	-1.31	$0.00	37,000	58,330
SCSC ScanSource	Industrials	$31.74 +1.4%	12.55	$744.75 million	172,776	233,493
STAI Scantech AI Systems	Computer and Technology	$1.77 -0.6%	0.00	$7.92 million	145,778	6.11 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$7.65	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
STGPF Scentre Group	Real Estate	$2.14	8.33	$0.00	0	9,281
BRZL Scepter	Consumer Defensive	$0.00 +19.0%	-44.64	$0.00	1,100	875,859
SFFLY Schaeffler	Consumer Cyclical	$4.00	0.00	$0.00	0	1,044
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	20.00	$0.00	0	N/A
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$5.00 -4.3%	-0.18	$4.59 million	100	923
SBSNY Schibsted ASA	Communication Services	$29.58	2.28	$0.00	131	2,907
SBBTF Schibsted ASA	Communication Services	$28.35 +9.0%	0.00	$0.00	900	700
SBSNF Schibsted ASA	Communication Services	$27.37	2.11	$0.00	0	300
SHLAF Schindler	Industrials	$303.05	44.24	$0.00	0	112
SHLRF Schindler	Industrials	$314.16 -0.3%	45.86	$0.00	1	171
SLB Schlumberger	Energy	$35.09 +2.8%	11.28	$47.72 billion	15.92 million	13.08 million
SHMD SCHMID Group	Computer and Technology	$2.91 -7.6%	0.00	$29.46 million	31,054	45,354
SMIT Schmitt Industries	Industrials	$0.02	0.00	$72,000.00	0	2,546
SU Schneider Electric S.E.	Industrials	€205.30 -0.3%	0.00	$0.00	755,031	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$238.00 +3.2%	71.69	$0.00	570	3,198
SBGSY Schneider Electric S.E.	Industrials	$46.73 +0.8%	0.00	$134.50 billion	358,299	537,512
SNDR Schneider National	Transportation	$22.50 +3.6%	34.61	$3.95 billion	744,097	817,380
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$33.47	8.08	$0.00	0	100
SRRK Scholar Rock	Medical	$30.71 +3.2%	-13.07	$2.92 billion	923,613	1.24 million
SCHL Scholastic	Consumer Staples	$16.30 +2.9%	-90.55	$458.05 million	389,482	264,962
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 409 -0.7%	5.72	£382.52 million	75,821	156,508
SBO Schroder British Opportunities	Financial Services	GBX 64 +4.9%	23.61	£47.30 million	445,390	90,793
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 68 -0.7%	54.07	£56.01 million	24,827	24,032
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 65.60 +0.3%	-36.28	£104.62 million	139,326	220,605
SCF Schroder Income Growth	Financial Services	GBX 282 +1.3%	5.27	£196.36 million	70,489	93,595
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 491.50 +0.4%	5.73	£694.33 million	35,125	247,582
SJG Schroder Japan Trust	Financial Services	GBX 234 +0.4%	4.59	£274.26 million	114,754	178,721
SOI Schroder Oriental Income	Finance	GBX 253 -0.2%	5.54	£588.29 million	214,835	500,550
SREI Schroder Real Estate Invest	Real Estate	GBX 50.40 -1.4%	21.99	£247.50 million	681,774	934,295
SCP Schroder UK Mid Cap	Financial Services	GBX 562 -0.4%	5.34	£194.42 million	9,991	67,283
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 11.50 +3.6%	-230.00	£94.43 million	456,029	1.78 million
SDR Schroders	Financial Services	GBX 313.60 -0.8%	13.70	£4.87 billion	1.21 million	7.19 million
SHNWF Schroders	Finance	$3.50	0.00	$5.62 billion	0	4,566
SDGR Schrödinger	Medical	$25.75 +2.1%	-11.00	$1.88 billion	1.14 million	824,246
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.35 +1.2%	10.61	$19.87 million	4,600	2,836
SAIC Science Applications International	Computer and Technology	$116.71 +0.3%	19.68	$5.57 billion	379,888	487,129
SAG Science Group	Industrials	GBX 418.30 +0.8%	31.58	£186.98 million	7,924	31,215
SIS Science in Sport	Consumer Defensive	GBX 33 +3.1%	-5.83	£78.15 million	3.05 million	245,874
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy		$0.87 -11.7%	5.41	$33.33 million	81,765	28,177
SCND Scientific Industries	Computer and Technology	$0.90	-1.47	$6.28 million	0	6,145
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.87 -3.9%	0.00	$10.86 million	30,862	1.25 million
SCLXW Scilex	Medical	$0.05 -22.7%	0.00	$0.00	1,134	7,291
SCLX Scilex	Medical	$6.02 -1.6%	-7.25	$1.46 billion	108,766	43,745
SCNI Scinai Immunotherapeutics	Medical	$2.01 +4.7%	-0.01	$1.88 million	16,620	279,096
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.28 +4.4%	0.00	$3.06 million	79,272	3.68 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$325.00	0.00	$292.83 million	0	100
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13,000.00	0	2,286
SCRYY Scor	Finance	$2.98 +10.0%	-74.50	$5.35 billion	15,182	40,079
SRCRF Scorpio Gold	Basic Materials	$0.11 +6.5%	-6.19	$0.00	295,225	111,042
SGN Scorpio Gold	Basic Materials	C$0.15 +7.4%	-4.74	C$13.94 million	274,825	258,597
STNG Scorpio Tankers	Transportation	$35.30 +3.4%	2.71	$1.76 billion	481,932	885,147
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 865 -0.9%	8.87	£10.58 billion	5.01 million	3.59 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 277 +0.7%	1.06	£64.47 million	81,258	97,204
SLGD Scott's Liquid Gold	Consumer Defensive	$35.00	261.67	$0.00	35	33,602
SCCTY Scout24	Real Estate	$48.05	0.00	$0.00	0	142
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
G24 Scout24	Real Estate	€101.20	43.06	$7.40 billion	126,101	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$2.57 +0.8%	-1.35	$129.23 million	249,629	354,624
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$24.14 -1.0%	0.00	$0.00	5	377
SRL Scully Royalty	Multi-Sector Conglomerates	$7.53 +0.6%	0.00	$111.54 million	4,543	9,155
WORX SCWorx	Computer and Technology	$0.54 -1.8%	-0.71	$1.14 million	100,578	1.02 million
SCYX SCYNEXIS	Medical	$0.90 -0.9%	-1.22	$35.25 million	88,193	181,897
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 46.45 -0.6%	-8.98	£508.36 million	925,135	3.35 million
SDI SDI Group	Computer and Technology	GBX 52 -2.8%	12.61	£53.46 million	271,901	251,044
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$120.97 +1.9%	806.49	$69.24 billion	3.67 million	4.68 million
SEB Seaboard	Consumer Staples	$2,556.50 -1.0%	28.21	$2.48 billion	1,375	2,642
SA Seabridge Gold	Basic Materials	$12.55 -2.4%	-50.20	$1.26 billion	870,605	636,559
SEA Seabridge Gold	Basic Materials	C$17.36 -2.7%	-122.93	C$1.60 billion	79,027	136,012
SEAC SeaChange International	Computer and Technology	$5.00	0.00	$11.71 million	7	512
SBCF Seacoast Banking Co. of Florida	Finance	$22.95 +0.4%	16.05	$1.96 billion	564,082	426,528
SMHI SEACOR Marine	Transportation	$4.63 +7.8%	-2.75	$127.97 million	148,067	181,831
SDRL Seadrill	Energy	$20.93 +8.0%	3.65	$1.30 billion	1.19 million	944,787
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$75.80 +4.1%	13.86	$16.05 billion	4.59 million	2.79 million
SEE Sealed Air	Industrials	$26.40 +2.0%	9.71	$3.85 billion	1.32 million	1.54 million
LAES SEALSQ	Computer and Technology	$2.33 -4.1%	0.00	$219.45 million	2.38 million	14.15 million
SHIPW Seanergy Maritime	Transportation	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$5.47 +1.9%	2.34	$111.45 million	59,924	251,446
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.01	0.00	$1.85 million	0	66,013
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$949,000.00	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
ICU SeaStar Medical	Medical	$1.25 -2.3%	-0.11	$10.90 million	43,547	260,273
ICUCW SeaStar Medical	Medical	$0.04 -14.0%	0.00	$0.00	6,601	43,599
SMBMF Seatrium	Industrials	$1.21	4.44	$0.00	0	1,393
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$82.00	23.50	C$0.00	0	286
SECVY Séché Environnement	Industrials	$15.95	0.00	$0.00	0	150
SOMLY Secom	Business Services	$9.15 +0.9%	22.27	$17.08 billion	79,475	79,078
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1,000.00	268	4,959
SECYF Secure Energy Services	Industrials	$9.30 +1.6%	19.97	$0.00	6,041	32,927
SES Secure Energy Services	Industrials	C$12.87 +0.1%	5.04	C$2.99 billion	338,390	844,987
SPDI Secure Property Development & Investment	Real Estate	GBX 3.90 +4.0%	0.83	£6.05 million	21,687	126,425
STB Secure Trust Bank	Financial Services	GBX 592 +1.0%	4.38	£112.75 million	29,567	133,244
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	154,581
SCTBF Securitas AB (publ)	Industrials	$14.80	0.00	$0.00	0	1,318
SCYT Security Bancorp	Finance	$79.00	0.00	$29.47 million	0	184
SYBJF Security Bank	Financial Services	$1.57	0.13	$0.00	0	14,680
SFDL Security Federal	Finance	$28.49 -2.6%	10.32	$90.80 million	100	1,565
SNFCA Security National Financial	Finance	$8.96 -1.6%	7.30	$221.21 million	39,842	49,184
SCSP Seed Capital Solutions	Financial Services	GBX 0.75	0.00	£1.39 million	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.67 +4.4%	-2.28	£3.29 million	3.07 million	427,498
SEEN SEEEN	Communication Services	GBX 4	-1.09	£6.63 million	0	292,713
SEE Seeing Machines	Computer and Technology	GBX 1.90 +17.3%	-3.21	£118.12 million	5.08 million	9.17 million
SEEMF Seeing Machines	Computer and Technology	$0.03 -19.1%	0.00	$0.00	1,000	137,928
SKLTY SEEK	Communication Services	$25.76 -1.2%	22.68	$0.00	12,515	28,825
SEER Seer	Medical	$1.97 -0.8%	-1.51	$117.47 million	207,500	356,005
SGAMY Sega Sammy	Communication Services	$4.78 -1.3%	0.27	$0.00	2,200	2,353
SGZ Sego Resources	Basic Materials	C$0.03 -14.3%	-12.50	C$4.88 million	110,000	77,397
SGRO SEGRO	Real Estate	GBX 711.13 +4.1%	-922.44	£9.56 billion	6.99 million	11.92 million
SEGXF SEGRO	Finance	$8.50	0.00	$11.50 billion	60	2,865
SEIC SEI Investments	Finance	$71.66 +0.3%	16.21	$9.10 billion	649,938	651,311
SEKEY Seiko Epson	Computer and Technology	$6.73 +5.2%	11.81	$5.03 billion	100,889	62,732
SKSUY Sekisui Chemical	Industrials	$80.80	0.17	$0.00	44	1,581
SKHSY Sekisui House	Construction	$23.02 +2.1%	10.01	$14.92 billion	21,858	66,441
SEM Select Medical	Medical	$16.35 +0.1%	9.91	$2.11 billion	520,861	816,068
SLSDF Select Sands	Basic Materials	$0.00	0.00	$168,000.00	0	18,058
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443,000.00	17,129	233,007
WTTR Select Water Solutions	Business Services	$8.54 +3.6%	28.45	$1.02 billion	1.01 million	1.10 million
GBCS Selectis Health	Medical	$2.20	-1.23	$6.75 million	92	2,771
SIGI Selective Insurance Group	Finance	$89.66 +0.9%	27.84	$5.45 billion	284,115	385,553
SIGIP Selective Insurance Group	Financial Services	$17.43 +0.0%	0.00	$0.00	1,230	7,452
SLQT SelectQuote	Finance	$3.23 +1.1%	-35.83	$555.16 million	1.36 million	1.35 million
SLS SELLAS Life Sciences Group	Medical	$1.30 +1.6%	-1.88	$118.10 million	1.15 million	1.37 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDs	Computer and Technology	$2.02	-6.12	$14.57 million	22,081	131,628
SELX Semilux International		$1.43 +2.1%	0.00	$53.52 million	5,609	12,958
SMLR Semler Scientific	Medical	$32.49 +4.8%	6.62	$311.74 million	311,269	398,767
LGSTW Semper Paratus Acquisition	Financial Services	$0.05 +3.1%	0.00	$0.00	15,632	25,204
SEIGY Semperit Aktiengesellschaft	Medical	$4.00	0.00	$329.18 million	0	1,602
SRE Sempra	Utilities	$71.14 +1.1%	15.67	$46.38 billion	3.60 million	3.69 million
SEMR Semrush	Computer and Technology	$8.98 +1.0%	112.25	$1.32 billion	434,137	544,543
SMTC Semtech	Computer and Technology	$26.22 +0.9%	-2.01	$2.27 billion	1.92 million	2.13 million
SNNF Seneca Financial	Financial Services	$7.21 -0.3%	0.00	$0.00	146	1,293
SENEA Seneca Foods	Consumer Staples	$82.54 -0.3%	15.06	$567.88 million	16,944	24,911
HYG Seneca Growth Capital VCT	Financial Services	GBX 10	-58.82	£812,000.00	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 47.40	-5.59	£12.24 million	0	31,817
SNES SenesTech	Medical	$1.95 +3.2%	-0.20	$3.41 million	43,018	79,116
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNIRF Senior	Construction	C$2.05	0.00	C$859.81 million	0	2,067
SNR Senior	Industrials	GBX 126.20 -1.7%	17.18	£528.69 million	505,203	2.81 million
AIHS Senmiao Technology	Computer and Technology	$0.89 -1.4%	-2.77	$9.33 million	2,023	35,965
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$19.39 +1.2%	23.08	$2.90 billion	1.56 million	1.80 million
SNSE Sensei Biotherapeutics	Medical	$0.41 -3.3%	-0.34	$10.22 million	83,574	929,871
SENS Senseonics	Medical	$0.60 +1.0%	-4.61	$391.05 million	1.75 million	6.27 million
SXT Sensient Technologies	Basic Materials	$74.55 +0.6%	25.36	$3.16 billion	239,343	197,917
SNT Senstar Technologies	Industrials	$3.18 +4.1%	45.36	$74.01 million	21,504	38,582
SRTS Sensus Healthcare	Medical	$4.59 -2.8%	11.48	$75.71 million	86,663	310,597
SNTG Sentage	Finance	$1.65 +1.5%	0.00	$4.63 million	3,445	151,335
SNTI Senti Biosciences	Medical	$3.88 +1.0%	-0.25	$100.90 million	8,284	785,317
SNBH Sentient Brands	Consumer Defensive	$0.04 -52.8%	0.00	$0.00	11,200	21,252
S SentinelOne	Computer and Technology	$16.82 -1.6%	-17.89	$5.54 billion	4.45 million	4.98 million
SEC Senvest Capital	Financial Services	C$320.00 +1.6%	3.33	C$781.64 million	411	458
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 186.20 -2.9%	16.89	£1.36 billion	68,842	345,625
SEPN Septerna	Medical	$5.90 -1.5%	0.00	$262.21 million	211,957	439,031
SQLLW SeqLL	Medical	$0.01	0.00	$0.00	0	9,750
SQNS Sequans Communications	Computer and Technology	$1.91	0.96	$47.04 million	11,023	240,990
SEQI Sequoia Economic Infrastructure		GBX 74.90 -0.1%	-7,490.00	£1.18 billion	1.55 million	2.60 million
SERA Sera Prognostics	Medical	$3.40 +1.5%	-3.43	$128.06 million	86,048	130,604
SRB Serabi Gold	Basic Materials	GBX 167 -6.2%	8.02	£158.72 million	377,038	424,493
SSIT Seraphim Space Investment Trust	Financial Services	GBX 50 +1.6%	17.93	£120.93 million	1.21 million	441,037
SRP Serco Group	Industrials	GBX 162.80 +0.3%	12.68	£1.65 billion	1.22 million	9.30 million
SECCF Serco Group	Industrials	$2.13	224.90	$0.00	0	3,504
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$0.37 -7.5%	-1.61	$64.51 million	2.64 million	3.23 million
SQZ Serica Energy	Energy	GBX 124.80 -1.0%	-86.01	£615.04 million	677,431	2.47 million
SQZZF Serica Energy	Energy	$1.68	-56.00	$0.00	25,000	5,879
SENX Serinus Energy	Energy	GBX 3.23 +2.5%	-0.43	£6.06 million	255,928	391,670
SRG Seritage Growth Properties	Finance	$2.89 +3.0%	-1.13	$162.50 million	261,588	364,616
SEOVF Sernova	Medical	$0.14 +9.6%	-2.37	$46.71 million	5,000	32,405
SVA Sernova	Medical	C$0.20 +8.1%	-1.93	C$67.30 million	127,400	142,731
SERV Serve Robotics	Computer and Technology	$5.45 +0.7%	-4.54	$310.20 million	1.79 million	9.24 million
SCI Service Co. International	Consumer Staples	$77.55 +1.2%	21.85	$11.17 billion	875,110	1.03 million
SVC Service Properties Trust	Finance	$1.83 -1.6%	-1.24	$304.95 million	1.74 million	2.05 million
NOW ServiceNow	Computer and Technology	$772.18 -3.1%	113.06	$159.84 billion	1.80 million	1.48 million
TTAN ServiceTitan	Computer and Technology	$119.89 +1.9%	0.00	$9.20 billion	616,463	381,895
SFBS ServisFirst Bancshares	Finance	$69.72 +0.6%	16.76	$3.81 billion	311,257	224,072
SVT Servotronics	Multi-Sector Conglomerates	$10.25 +0.9%	205.04	$26.14 million	167	2,884
SES SES AI	Computer and Technology	$0.69 +6.8%	-2.98	$249.79 million	6.33 million	11.09 million
SGBAF SES	Computer and Technology	$5.42 -0.5%	-1.30	$3.02 billion	1,000	2,619
SVNDF Seven & i	Consumer Defensive	$13.44	0.07	$0.00	0	2,202
SVNDY Seven & i	Retail/Wholesale	$13.68 +1.2%	31.80	$35.62 billion	240,076	201,760
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -16.7%	0.00	$1.20 million	3.06 million	5.53 million
SVNBY Seven Bank	Financial Services	$20.02	0.11	$0.00	0	267
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$11.74 +0.7%	8.05	$0.00	63,507	67,704
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 20.60 +3.0%	3.92	£60.16 million	6.48 million	1.29 million
SVT Severn Trent	Utilities	GBX 2,734.80 -0.2%	45.65	£8.17 billion	532,300	4.17 million
SVTRF Severn Trent	Utilities	$32.39	39.53	$0.00	31	498
STRNY Severn Trent	Utilities	$36.35 +0.6%	44.36	$0.00	15,883	39,898
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$16,000.00	84,000	28,867
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SEZL Sezzle	Business Services	$44.80 +4.8%	4.77	$1.52 billion	773,570	735,802
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$7.82 +2.0%	7.74	$1.14 billion	897,832	1.01 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$11.00	0.00	C$0.00	0	1,167
SGDH SGD	Industrials	$0.01 +42.9%	0.00	$0.00	138,000	249,202
SGLFF SGL Carbon	Basic Materials	$3.68	-0.90	$0.00	0	977
SGL SGL Carbon	Basic Materials	€3.30 -0.8%	5.61	$414.38 million	139,040	248,478
SGSOY SGS	Business Services	$9.33 +0.6%	0.00	$17.68 billion	67,048	117,255
SHC Shaftesbury Capital	Real Estate	GBX 128.94 +0.3%	62.72	£2.50 billion	6.11 million	9.91 million
CCPPF Shaftesbury Capital	Real Estate	$1.62	0.00	$0.00	0	5,522
SHAK Shake Shack	Retail/Wholesale	$83.57 +3.9%	363.35	$3.55 billion	1.16 million	1.07 million
SHASF ShaMaran Petroleum	Energy	C$0.16 +14.9%	-8.00	C$0.00	4,000	55,371
SNM ShaMaran Petroleum	Energy	C$0.22 +10.0%	5.99	C$440.24 million	54,682	384,118
SHWGF Shandong Weigao Group Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	700
SIELY Shanghai Electric Group	Industrials	$5.75	0.00	$4.48 billion	29	3,918
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.95	1.66	$0.00	0	5,080
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.50	0.00	$1.58 billion	6	667
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.56	1.68	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$10.76	0.00	$1.93 billion	0	1,417
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	3	1,237
SN SharkNinja	Retail/Wholesale	$74.25 +0.8%	23.87	$10.42 billion	1.34 million	1.39 million
SHCAY Sharp	Consumer Discretionary	$1.38 +3.0%	-3.45	$3.58 billion	4,837	5,024
SBET SharpLink Gaming	Consumer Discretionary	$0.22 -4.3%	0.00	$1.52 million	156,402	657,871
STSS Sharps Technology	Medical	$0.03 +20.8%	0.00	$523,000.00	386.39 million	24.63 million
STSSW Sharps Technology	Medical	$0.02 -1.8%	0.00	$0.00	128,505	82,781
STTK Shattuck Labs	Medical	$0.77 +2.4%	-0.51	$37.04 million	146,973	385,753
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$6.74 +0.2%	2.97	$0.00	8,319	59,944
SWG Shearwater Group	Computer and Technology	GBX 31.04 +0.1%	-3.41	£7.40 million	5,972	39,561
SHLLF Shelf Drilling	Energy	$0.48	0.00	$0.00	0	12,919
SHEL Shell	Energy	$65.01 +1.5%	12.95	$196.66 billion	4.51 million	4.30 million
SHEL Shell	Energy	GBX 2,436.16 +0.1%	12.14	£183.45 billion	6.57 million	10.48 million
SHEN Shenandoah Telecommunications	Utilities	$13.07 +1.8%	3.45	$716.97 million	207,477	239,427
SFWL Shengfeng Development	Transportation	$0.90 -0.2%	0.00	$36.56 million	13,519	139,482
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.06	0.00	$634.83 million	8	237
SHZHY Shenzhou International Group	Consumer Cyclical	$6.21 -1.0%	0.00	$0.00	2,591	17,915
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.23	0.00	$0.00	0	46,292
SHERF Sherritt International	Basic Materials	$0.10	-0.04	$0.00	0	78,719
S Sherritt International	Basic Materials	C$0.15 +7.4%	-0.45	C$57.61 million	164,930	305,984
SHFS SHF	Finance	$2.23 +16.1%	13.12	$6.21 million	1.89 million	15,397
SHFSW SHF	Financial Services	$0.02 +21.3%	0.00	$0.00	35,479	16,353
STX Shield Therapeutics	Medical	GBX 2.35 -11.3%	-0.61	£23.19 million	9.37 million	2.57 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$76.67 -1.0%	24.97	$6.84 billion	868,230	1.60 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$67.73 +1.5%	0.10	C$0.00	350	338
SMNNY Shimano	Consumer Discretionary	$13.97 -0.3%	24.95	$12.45 billion	516,858	291,121
SIOPF Shimao Group	Real Estate	$0.11 +7.7%	0.00	$0.00	10,000	4,200
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SHMSF Shimao Services	Real Estate	$0.12	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$25.89	8.84	$4.78 billion	1	N/A
SHIM Shimmick	Business Services	$1.50 -5.1%	-0.38	$51.54 million	3,595	410,593
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.51	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.58 -35.7%	0.00	$997,000.00	824,370	136,383
SHECY Shin-Etsu Chemical	Basic Materials	$13.43 -0.4%	14.92	$53.32 billion	575,155	681,657
SHG Shinhan Financial Group	Finance	$33.29 -0.8%	5.23	$16.76 billion	180,058	171,558
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOY Shionogi & Co., Ltd.	Medical	$8.28 +1.8%	13.86	$14.09 billion	49,877	131,201
SGIOF Shionogi & Co., Ltd.	Medical	$15.20	0.17	$0.00	0	1,358
SHRS Shires Income	Financial Services	GBX 248.78 +1.1%	1.39	£101.07 million	22,206	63,270
SSDOY Shiseido	Consumer Staples	$16.69 +4.5%	-87.84	$6.67 billion	97,304	109,821
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.65	0.00	$0.00	0	200
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.05	0.00	$33.61 million	0	9,837
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$3.38 +1.5%	16.90	$564.44 million	3.65 million	5.72 million
SCVL Shoe Carnival	Retail/Wholesale	$17.26 +3.0%	6.35	$469.04 million	524,822	367,544
SHOE Shoe Zone	Consumer Cyclical	GBX 90 -3.7%	2.91	£41.33 million	19	39,529
SHOP Shopify	Computer and Technology	$83.65 -0.4%	53.97	$108.31 billion	11.59 million	9.24 million
SHOP Shopify	Computer and Technology	C$116.03 -0.5%	52.53	C$108.06 billion	2.44 million	2.40 million
SRGHY Shoprite	Consumer Cyclical	$15.32 +3.7%	2.20	$0.00	6,579	11,417
SHBI Shore Bancshares	Finance	$12.51 +1.3%	9.41	$417.23 million	144,577	121,481
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 2.70 -10.0%	-1.16	£1.86 million	126,567	146,506
SSSAF Shurgard Self Storage	Real Estate	$36.65	0.00	$0.00	0	331
SSTK Shutterstock	Computer and Technology	$15.25 +1.8%	14.95	$532.17 million	417,505	539,984
SHPH Shuttle Pharmaceuticals	Medical	$0.25 -1.0%	-0.06	$1.59 million	400,220	558,190
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$4.99 +1.7%	9.59	$3.53 billion	18.19 million	7.03 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SI-BONE	Medical	$13.85 +3.9%	-15.05	$587.97 million	397,377	364,033
SIDU Sidus Space	Aerospace	$1.40 +4.5%	-0.38	$25.63 million	157,098	2.47 million
SIEB Siebert Financial	Finance	$3.35 +3.4%	12.88	$135.45 million	162,015	25,913
SGFEF Siegfried	Medical	$1,025.00	74.22	$0.00	0	233
SMAWF Siemens Aktiengesellschaft	Industrials	$215.89 +0.1%	37.32	$0.00	357	3,708
SIEGY Siemens Aktiengesellschaft	Industrials	$106.44 +0.8%	16.35	$170.30 billion	192,072	360,941
SIE Siemens Aktiengesellschaft	Industrials	€187.02 +0.5%	18.75	$155.30 billion	1.53 million	N/A
SMNEY Siemens Energy	Energy	$72.86 +3.9%	-346.95	$58.24 billion	479,556	329,484
SMEGF Siemens Energy	Industrials	$73.00 +4.3%	0.00	$0.00	7,304	16,352
SMNEY Siemens Energy	Energy	$72.86 +3.9%	-346.94	$58.24 billion	479,556	329,484
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
SEMHF Siemens Healthineers	Medical	$48.95	0.00	$0.00	0	1,439
SMMNY Siemens Healthineers	Medical	$25.36 +0.2%	0.00	$0.00	471,228	129,315
SHL Siemens Healthineers	Medical	€44.66 -0.7%	25.96	$50.39 billion	756,995	N/A
SIE Sienna Resources	Basic Materials	C$0.03 -14.3%	-2.79	C$5.21 million	2.20 million	450,661
LWSCF Sienna Senior Living	Medical	$11.85 +4.0%	-18.56	$0.00	4,504	3,467
SIA Sienna Senior Living	Medical	C$16.40 -0.1%	40.60	C$1.36 billion	173,445	305,168
BSRR Sierra Bancorp	Finance	$25.43 +0.7%	9.05	$351.70 million	41,803	38,879
SMT Sierra Metals	Basic Materials	C$0.84 -2.3%	-22.13	C$125.19 million	317,301	207,299
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$2.37 -1.9%	-3.33	$14.54 million	2,330	9,337
SIFY Sify Technologies	Computer and Technology	$4.21 +2.7%	105.25	$128.67 million	43,993	283,737
SIGCY SIG Group	Consumer Cyclical	C$18.64 +0.1%	0.00	C$0.00	18,689	16,597
SCBGF SIG Group	Consumer Cyclical	$20.46	0.00	$0.00	10	550
SHI SIG	Industrials	GBX 12.76 +0.5%	-2.40	£152.32 million	539,477	2.01 million
SIGA SIGA Technologies	Medical	$5.99 +1.2%	4.99	$427.91 million	580,386	777,187
SGHT Sight Sciences	Medical	$2.66 +1.9%	-2.61	$136.55 million	133,127	209,693
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$7.14 -7.6%	-14.87	$794.53 million	1.11 million	755,149
SGMLF Sigma Lithium	Basic Materials	$7.14 -7.6%	0.00	$0.00	1.11 million	7,771
SRC SigmaRoc	Basic Materials	GBX 85.20 -2.1%	-4.29	£960.22 million	1.24 million	7.51 million
SGMA SigmaTron International	Computer and Technology	$1.05 +5.9%	-0.41	$6.43 million	38,290	41,689
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.79 -1.3%	0.00	$49.72 million	4,257	61,614
SBNYP Signature Bank	Financial Services	$4.48	0.00	$0.00	0	119,613
SIG Signet Jewelers	Retail/Wholesale	$55.34 +0.8%	6.37	$2.37 billion	1.23 million	1.15 million
SFFYF Signify	Industrials	$20.64	0.00	$0.00	0	1,822
PHPPY Signify	Industrials	$10.26	0.00	$0.00	0	645
SGN Signing Day Sports	Computer and Technology	$0.53 +5.3%	0.00	$406,000.00	267,864	896,022
SIGY Sigyn Therapeutics	Medical	$4.15	0.00	$6.66 million	6	450
SKFOF Sika	Basic Materials	C$234.51 -1.4%	1.57	C$0.00	348	1,040
SXYAY Sika	Basic Materials	$23.88 +0.8%	0.00	$38.32 billion	110,887	174,312
SILA Sila Realty Trust	Finance	$26.61 +0.7%	0.00	$1.47 billion	349,734	606,301
SLNCF Silence Therapeutics	Medical	$0.95 +90.5%	-4.06	$0.00	5,278	17,481
SLN Silence Therapeutics	Medical	$3.14 +8.3%	-2.00	$93.98 million	296,055	294,096
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$9.00 +2.4%	-10.40	C$0.00	1,758	3,391
SLXN Silexion Therapeutics	Medical	$0.75 -2.7%	0.00	$6.52 million	99,812	5.51 million
SLGN Silgan	Industrials	$49.33 +0.7%	19.12	$5.27 billion	647,798	652,329
SILC Silicom	Computer and Technology	$13.64 +1.5%	-6.82	$92.21 million	3,597	24,783
SLAB Silicon Laboratories	Computer and Technology	$90.50 +0.6%	-15.24	$2.94 billion	545,330	332,119
SIMO Silicon Motion Technology	Computer and Technology	$39.22 -1.6%	14.58	$1.32 billion	327,460	358,834
SILO Silo Pharma	Medical	$1.07 +4.3%	-0.88	$4.82 million	13,625	2.19 million
WAF Siltronic	Computer and Technology	€33.48 -0.9%	0.00	$0.00	58,923	N/A
SSLLF Siltronic	Computer and Technology	$36.21	0.00	$0.00	0	814
SVCO Silvaco Group	Computer and Technology	$4.40 -2.2%	-2.80	$126.74 million	77,290	313,115
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVB Silver Bull Resources	Basic Materials	C$0.14 -3.4%	-27.62	C$4.66 million	24,070	34,566
SVBL Silver Bull Resources	Basic Materials	$0.12 +7.6%	0.00	$5.58 million	8,106	19,709
SBDS Silver Bullet Data Services Group	Communication Services	GBX 34.70 +2.1%	-2.06	£6.06 million	11,122	22,891
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.17 +3.6%	0.00	$0.00	21,376	25,574
SVG Silver Grail Resources	Basic Materials	C$0.08 +7.1%	-7.50	C$2.74 million	1,000	12,797
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.22 -9.0%	-24.13	C$63.63 million	158,850	96,417
SLVRF Silver One Resources	Basic Materials	$0.17 -6.7%	0.00	$0.00	418,669	157,350
SPD Silver Predator	Basic Materials	C$0.06 +9.1%	6.00	C$2.12 million	15,000	26,200
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.09 +28.6%	-9.00	C$8.83 million	22,000	20,995
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.46 -1.4%	12.02	$65.01 million	29,250	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01 +100.0%	-1.00	C$3.23 million	1.19 million	361,727
SLVTF Silver Tiger Metals	Basic Materials	$0.23 +2.8%	0.00	$0.00	153,592	321,268
VIPRF Silver Viper Minerals	Basic Materials	$0.16 +8.7%	0.00	$0.00	194,454	22,529
VIPR Silver Viper Minerals	Basic Materials	C$0.23 +12.5%	-11.25	C$43.82 million	156,700	21,826
AGX Silver X Mining	Basic Materials	C$0.18	-2.18	C$24.45 million	488,909	507,656
SBTX Silverback Therapeutics	Medical	$14.88	-6.15	$536.54 million	1.55 million	337,931
SBXD Silverbox Corp IV	Financial Services	$10.22 +0.1%	0.00	$260.15 million	2,943	47,588
SBEA SilverBox Engaged Merger Corp I		$2.11 +2.4%	0.00	$517.87 million	430,772	1.03 million
SVM Silvercorp Metals	Basic Materials	$3.74 -4.6%	10.39	$814.27 million	6.05 million	3.51 million
SVM Silvercorp Metals	Basic Materials	C$5.18 -4.4%	13.32	C$792.58 million	619,600	525,982
SAMG Silvercrest Asset Management Group	Finance	$14.78 -2.8%	18.48	$201.51 million	51,912	30,027
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	1.89 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SI Silvergate Capital	Finance	$0.33	-0.01	$10.45 million	7,877	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.74 -5.9%	0.00	$5.50 million	3,798	19,572
SYNX Silynxcom	Computer and Technology	$1.74 -5.9%	0.00	$5.50 million	3,798	28,537
SIMA SIM Acquisition Corp. I		$10.22 -0.1%	0.00	$313.42 million	4,222	110,103
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	5,267
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.31 -3.7%	1.09	£16.06 million	785,736	991,610
SMWB Similarweb	Computer and Technology	$6.79 +1.0%	-48.50	$560.98 million	635,880	388,726
SFNC Simmons First National	Finance	$17.39 -4.0%	14.37	$2.19 billion	1.41 million	602,478
SPG Simon Property Group	Finance	$150.31 +1.5%	20.70	$49.04 billion	1.27 million	1.50 million
SWWI Simon Worldwide	Business Services	$0.00 -80.0%	0.00	$0.00	200	2,100
PKANF Simply Better Brands	Medical	$0.21	0.00	$0.00	0	12,422
SPPL Simpple	Business Services	$3.48 +4.2%	0.00	$7.06 million	20,722	390,343
SSD Simpson Manufacturing	Construction	$147.28 +0.7%	19.38	$6.18 billion	141,039	286,701
SMSMY Sims	Business Services	$8.23	0.00	$1.59 billion	27	1,303
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00	0.00	$2.58 million	35,010	240,208
SLP Simulations Plus	Computer and Technology	$32.69 +1.5%	81.73	$657.43 million	336,728	193,468
SINC Sincerity Applied Materials	Industrials	$0.00 -33.3%	0.00	$316,000.00	238.08 million	19.03 million
CLCMF Sinch AB (publ)	Communication Services	C$2.87	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$14.14 +1.1%	-4.28	$939.87 million	256,201	356,672
SINGF Singapore Airlines	Industrials	$4.80 +2.6%	28.07	$0.00	200	4,719
SINGY Singapore Airlines	Industrials	$9.71 +1.0%	28.39	$0.00	12,627	33,742
SPXCF Singapore Exchange	Financial Services	$10.40 +6.1%	35.19	$0.00	5,075	8,099
SPXCY Singapore Exchange	Financial Services	$20.91 +1.7%	4.72	$0.00	14,927	24,194
SGAPY Singapore Telecommunications	Utilities	$28.77 +1.8%	0.00	$47.51 billion	30,262	72,376
SING SinglePoint	Computer and Technology	$0.01 +2.6%	0.00	$103,000.00	674,240	1.72 million
SING SinglePoint	Computer and Technology	$0.01 +2.6%	0.00	$103,000.00	674,240	1.72 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	39,524
SGLY Singularity Future Technology	Business Services	$0.65 +2.4%	-0.90	$2.73 million	28,806	534,640
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.47	0.00	$8.79 billion	0	2,314
SNLAY Sino Land	Finance	$4.81 +5.5%	0.00	$8.67 billion	422	3,924
SNLAF Sino Land	Real Estate	$0.93 +4.3%	0.62	$0.00	0	2,440
SIOLF Sino-Ocean Group	Real Estate	$0.03	0.04	$0.00	0	108,033
SENGF SINOPEC Engineering (Group)	Industrials	$0.68	0.00	$0.00	0	1,370
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.15	0.00	$0.00	0	38,042
SHTDF Sinopharm Group	Medical	$2.15	2.15	$0.00	0	2,116
SHTDY Sinopharm Group	Medical	$11.26 -0.1%	2.26	$0.00	20,988	19,557
SNOTF Sinotrans	Industrials	$0.47	1.93	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$119.30	16.48	$0.00	0	786
SEI Sintana Energy	Energy	C$0.48 -2.0%	-17.83	C$179.17 million	192,805	657,398
SINT Sintx Technologies	Medical	$1.75 +1.2%	-0.03	$4.40 million	47,185	973,308
SION Sionna Therapeutics	Medical	$11.07 +10.7%	0.00	$488.45 million	186,207	217,621
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$12.64 +0.3%	5.54	C$105.92 million	1,927	4,643
SOI Sirios Resources	Basic Materials	C$0.05 +11.1%	-35.16	C$17.17 million	1.09 million	188,054
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 90.20 +1.0%	11.80	£1.63 billion	1.57 million	9.55 million
SIRI Sirius XM	Consumer Discretionary	$20.31 +1.1%	-3.17	$6.88 billion	2.96 million	4.97 million
SPNT SiriusPoint	Finance	$16.70 +2.0%	17.39	$2.71 billion	634,756	603,533
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$27.37 +13.5%	0.00	$0.00	170	678
SITC SITE Centers	Finance	$11.86 +1.8%	0.87	$621.87 million	562,436	894,600
SITE SiteOne Landscape Supply	Industrials	$112.07 +1.9%	41.66	$5.04 billion	428,261	407,154
SITM SiTime	Computer and Technology	$129.47 -0.2%	-31.97	$3.06 billion	194,781	241,290
SITOQ SITO Mobile	Communication Services	$0.00 -99.5%	0.00	$8,000.00	278	33,831
SIX2 Sixt	Industrials	€77.35 +1.1%	15.39	$3.39 billion	45,506	49,244
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
TSLX Sixth Street Specialty Lending	Finance	$20.43 +1.6%	10.07	$1.92 billion	566,526	361,266
HYHDF Sixty Six Capital	Financial Services	$0.04 -9.0%	0.00	$0.00	5,000	12,989
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SYTA Siyata Mobile	Computer and Technology	$1.26 -3.8%	0.00	$101,000.00	205,686	334,141
SYTAW Siyata Mobile	Computer and Technology	$0.04 -12.4%	0.00	$0.00	363	17,367
SJMHF SJM	Consumer Discretionary	$0.27	0.00	$193.38 million	0	867
SJMHY SJM	Consumer Cyclical	$0.96	0.17	$0.00	0	4,200
SJW SJW Group	Utilities	$54.61 +0.4%	19.79	$1.86 billion	204,187	228,556
SKGRW SK Growth Opportunities	Financial Services	$0.67 +15.5%	0.00	$0.00	183,958	43,725
SKGR SK Growth Opportunities		$11.74 +2.6%	53.36	$175.77 million	185,886	64,427
SKGRU SK Growth Opportunities	Financial Services	$12.35 -0.2%	0.00	$0.00	3,351	1,627
SKM SK Telecom	Computer and Technology	$22.89 +0.7%	9.34	$9.01 billion	321,287	265,872
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$14.91	9.09	$30.37 billion	0	3,909
SKSBF Skanska AB (publ)	Industrials	$20.59 +10.7%	2.44	$0.00	200	3,277
SKX Skechers U.S.A.	Consumer Discretionary	$47.53 +1.7%	11.45	$7.10 billion	3.58 million	2.26 million
SKE Skeena Resources	Energy	$12.35 -1.1%	-9.01	$1.41 billion	494,893	374,010
SKE Skeena Resources	Basic Materials	C$17.05 -1.6%	-10.30	C$1.87 billion	185,185	285,381
SKL Skillcast Group	Computer and Technology	GBX 36	297.29	£32.21 million	6,200	50,373
EDTK Skillful Craftsman Education Technology	Business Services	$0.98 +1.0%	0.00	$15.61 million	1,056	27,484
SKIL Skillsoft	Business Services	$22.06 +2.8%	-0.53	$182.70 million	26,136	55,774
SKLZ Skillz	Consumer Discretionary	$4.45 +3.7%	-1.98	$77.57 million	72,926	92,790
SBTX SkinBioTherapeutics	Medical	GBX 21.35 +6.8%	-13.13	£48.77 million	2.42 million	1.07 million
SKVI Skinvisible	Medical	$0.30	-1.15	$1.62 million	0	5,595
SKK SKK	Construction	$0.75 -2.0%	0.00	$11.64 million	124,365	2.09 million
SKKY Skkynet Cloud Systems	Computer and Technology	$0.95	-67.20	$0.00	0	4,013
SKYH Sky Harbour Group	Aerospace	$11.35 +1.8%	-5.48	$858.17 million	99,538	94,718
SKPI Sky Petroleum	Energy	$0.10	0.00	$0.00	0	667
SKYQ Sky Quarry	Services	$0.81 +12.4%	0.00	$16.09 million	78,094	153,947
SKYL Sky Resort International	Consumer Discretionary	$4.75	0.00	$0.00	0	N/A
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.76	4.84	$0.00	0	300
SKYE Skye Bioscience	Medical	$1.44 -9.2%	-1.99	$44.45 million	587,700	343,216
SKYE Skye Bioscience	Medical	$1.44 -47.4%	-1.99	$40.58 million	61,166	343,216
SYH Skyharbour Resources	Basic Materials	C$0.32	-16.23	C$65.35 million	279,550	327,160
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$11.34 -3.4%	0.00	$340.20 million	1.14 million	914,453
SKY Skyline Champion	Construction	$81.93 +1.8%	28.85	$4.69 billion	346,217	530,700
SKWD Skyward Specialty Insurance Group	Finance	$54.79 +1.3%	16.70	$2.21 billion	217,862	381,129
SKYT SkyWater Technology	Computer and Technology	$6.59 -3.2%	-18.83	$316.55 million	396,032	565,523
SKYW SkyWest	Transportation	$85.38 -0.4%	10.99	$3.47 billion	300,632	399,745
SWKS Skyworks Solutions	Computer and Technology	$55.98 +0.2%	17.17	$8.78 billion	2.34 million	2.82 million
SWDHF Skyworth Group	Computer and Technology	$0.42	0.78	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.07 +9.6%	-2.68	$111.78 million	383,103	416,474
SLG SL Green Realty	Finance	$52.30 0.0%	653.79	$3.73 billion	1.30 million	855,003
SXL Slam Exploration	Basic Materials	C$0.04 +16.7%	-3.50	C$3.12 million	100,000	323,636
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SRRTF Slate Grocery REIT	Real Estate	$10.02 +1.9%	0.00	$0.00	5,579	32,312
SGR.UN Slate Grocery REIT	Real Estate	C$13.90 +1.6%	18.29	C$820.10 million	70,097	111,158
SLTTF Slate Office REIT	Real Estate	$0.34	0.00	$0.00	0	7,785
SLCJY SLC Agrícola	Consumer Defensive	$3.35 -3.6%	6.70	$0.00	6,542	11,481
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$5.28 +8.6%	-2.92	$118.21 million	537,300	501,562
SLM SLM	Finance	$26.78 +1.9%	10.11	$5.64 billion	1.98 million	2.18 million
SLMBP SLM	Financial Services	$69.88 +0.8%	0.00	$0.00	513	9,014
SLRC SLR Investment	Finance	$15.50 +2.4%	8.76	$845.68 million	274,659	164,471
SM SM Energy	Energy	$22.94 +2.8%	3.43	$2.63 billion	2.06 million	1.87 million
SVTMF SM Investments	Consumer Cyclical	C$14.00	0.41	C$0.00	0	403
SMTGF SMA Solar Technology	Computer and Technology	$14.16	-4.87	$0.00	0	783
SMTGY SMA Solar Technology	Computer and Technology	$1.43	0.00	$0.00	129	4,702
S92 SMA Solar Technology	Computer and Technology	€13.82 -2.5%	6.30	$503.83 million	124,493	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -50.0%	0.00	$0.00	10,177	217,855
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$534,000.00	0	2,994
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00 -88.5%	0.00	$2,000.00	403	3,381
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.63 +1.8%	-4.51	$15.45 million	37,675	58,870
SND Smart Sand	Energy	$2.06 +3.5%	-14.71	$88.33 million	136,009	138,558
EM Smart Share Global	Consumer Discretionary	$1.07 -3.6%	35.68	$277.75 million	65,267	306,078
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.47 +1.6%	15.53	C$3.69 billion	611,421	336,012
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.34 +1.2%	15.81	$3.27 billion	34,822	27,844
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$28.81 +2.7%	13.46	$490.29 million	56,698	52,927
SMTK Smartkem	Computer and Technology	$2.30 -4.2%	0.00	$8.33 million	26,526	80,430
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$0.79 +9.4%	-6.11	$152.88 million	4.22 million	1.48 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	2.70 million
S247 Smarttech247 Group	Computer and Technology	GBX 6.75	0.00	£7.66 million	35,669	109,996
SMCAY SMC	Computer and Technology	$15.62 -0.3%	19.05	$20.41 billion	345,952	661,214
SMECF SMC	Industrials	$312.42 -1.9%	0.22	$0.00	4,410	5,378
SMCE SMC Entertainment	Consumer Discretionary	$0.00 -18.2%	-0.09	$1.27 million	10.91 million	6.15 million
SVFCX Smead Value C	Computer and Technology	$65.90 +1.6%	0.00	$2.70 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	17,409
SNN Smith & Nephew	Medical	$25.90 +0.8%	11.99	$11.32 billion	691,095	836,294
SN Smith & Nephew	Medical	GBX 983.60 -0.2%	35.41	£10.78 billion	1.87 million	343,671
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.37 +2.2%	12.01	$412.31 million	346,371	479,435
SDHC Smith Douglas Homes	Finance	$18.86 +5.0%	10.72	$967.33 million	54,587	108,242
SMSI Smith Micro Software	Computer and Technology	$0.91 +2.8%	-0.18	$16.25 million	65,565	1.13 million
SFD Smithfield Foods	Consumer Staples	$20.37 +2.6%	8.97	$8.01 billion	477,313	840,311
SMID Smith-Midland	Construction	$29.61 -0.8%	24.47	$157.07 million	4,825	24,122
SMIN Smiths Group	Industrials	GBX 1,794 -0.8%	24.92	£6.11 billion	3.85 million	4.64 million
SMGZY Smiths Group	Business Services	$24.74 +0.7%	0.00	$8.40 billion	14,922	13,444
SNWS Smiths News	Communication Services	GBX 53.69 +0.9%	5.06	£128.87 million	303,293	459,067
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,360 -0.7%	-40.63	£1.74 billion	260,885	422,355
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$207.91 million	0	N/A
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SW Smurfit Westrock	Basic Materials	$41.35 +1.4%	75.19	$21.58 billion	3.69 million	4.78 million
SMXWW SMX (Security Matters) Public	Industrials	$0.03 +38.5%	0.00	$0.00	7,197	53,570
SMX SMX (Security Matters) Public	Business Services	$2.30 +57.5%	0.00	$6.60 million	38.75 million	572,334
SNAL Snail	Consumer Discretionary	$1.01 -7.3%	11.22	$37.59 million	49,210	113,577
SNMRF Snam	Utilities	$4.58	14.00	$0.00	0	3,571
SNMRY Snam	Utilities	$11.08 +1.5%	16.93	$0.00	41,289	100,601
SNAP Snap	Computer and Technology	$7.86 +1.6%	-18.72	$13.34 billion	32.07 million	28.03 million
SNA Snap-on	Consumer Discretionary	$305.16 -8.1%	15.65	$16.00 billion	1.85 million	355,833
SNDL SNDL	Medical	$1.40 +3.7%	-4.52	$367.89 million	1.05 million	2.58 million
SPN Snipp Interactive	Communication Services	C$0.08 +7.1%	-7.50	C$21.46 million	233,000	199,323
LITM Snow Lake Resources	Energy	$0.41 -8.6%	0.00	$23.80 million	4.01 million	12.02 million
SNOW Snowflake	Computer and Technology	$143.34 -1.9%	-42.28	$47.32 billion	2.48 million	6.42 million
SGD Snowline Gold	Basic Materials	C$8.06 -6.4%	-74.62	C$1.31 billion	333,368	149,248
SOBR SOBR Safe	Business Services	$3.56 -7.3%	-0.07	$328,000.00	76,330	181,780
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.00 -1.1%	0.00	$0.00	151,000	N/A
SQM Sociedad Química y Minera de Chile	Basic Materials	$34.92 +1.0%	-31.46	$9.97 billion	722,140	1.09 million
BICEY Société BIC	Consumer Defensive	$33.35 +2.0%	0.00	$0.00	789	2,503
SCGLY Société Générale Société anonyme	Finance	$9.13 +0.9%	9.13	$36.53 billion	509,317	672,877
GLE Société Générale Société anonyme	Financial Services	€39.51 -1.2%	0.00	$0.00	0	4.14 million
SOPA Society Pass	Business Services	$0.79 +18.6%	-0.15	$2.88 million	227,133	999,859
SCKT Socket Mobile	Computer and Technology	$1.15 +0.9%	-5.23	$9.15 million	5,242	18,476
SDXAY Sodexo	Business Services	$12.76 +0.9%	0.00	$9.41 billion	33,806	109,788
SDXOF Sodexo	Industrials	$63.47	19.90	$0.00	0	2,044
SOFI SoFi Technologies	Finance	$10.98 +3.0%	29.67	$12.04 billion	46.70 million	46.20 million
SFNXF Sofina Société Anonyme	Financial Services	C$237.43	0.00	C$0.00	0	102
SFBQF SoftBank	Communication Services	$1.45 -2.4%	0.00	$0.00	122,991	40,601
SOBKY SoftBank	Communication Services	$15.25 +0.7%	0.00	$0.00	70,125	102,064
SFTBF SoftBank Group	Communication Services	$47.44	0.08	$0.00	9	10,219
SFTBY SoftBank Group	Computer and Technology	$23.75 +1.8%	11.93	$69.82 billion	443,781	775,395
SCT Softcat	Computer and Technology	GBX 1,584 -0.9%	26.52	£3.15 billion	309,429	1.27 million
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	$2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SFT Software Circle	Industrials	GBX 29 +5.5%	-2,900.00	£113.12 million	2,100	206,162
SWONF SoftwareONE	Computer and Technology	$5.85	0.00	$927.70 million	0	2,724
SOHOF SOHO China	Finance	$0.06	0.00	$327.57 million	0	1,400
SHCO Soho House & Co Inc.	Computer and Technology	$5.11 +0.3%	-7.29	$992.91 million	196,030	314,346
SOHU Sohu.com	Computer and Technology	$8.33 +5.3%	-2.66	$269.50 million	211,680	81,744
SLOIF Soitec	Computer and Technology	$48.35	0.00	$1.73 billion	0	295
SLOIY Soitec	Computer and Technology	$28.88	-17.61	$0.00	0	369
SIC Sokoman Minerals	Basic Materials	C$0.05	164.29	C$14.61 million	125,020	324,009
SOLCF SOL Global Investments	Financial Services	$0.06 +4.4%	0.00	$0.00	282,969	141,551
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$150,000.00	18,443	655,961
SIRC Solar Integrated Roofing	Energy	$0.00 -50.0%	0.00	$1.24 million	2.62 million	16.69 million
SUUN SolarBank	Energy	$2.30 +0.9%	-10.45	$74.38 million	68,876	96,277
SEDG SolarEdge Technologies	Energy	$12.65 +1.3%	-0.41	$746.78 million	1.83 million	4.20 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$19.02 +4.5%	43.24	$1.28 billion	761,042	966,343
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$3.45 -0.9%	0.00	$0.00	121,515	63,860
SLS Solaris Resources	Basic Materials	C$4.79 -0.4%	-8.35	C$549.48 million	201,374	285,876
SMXT SolarMax Technology	Energy	$1.14 +3.6%	-1.43	$52.25 million	37,290	254,000
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW SolarWindow Technologies	Energy	$0.28 +0.4%	0.00	$14.95 million	2,029	21,215
SWI SolarWinds	Computer and Technology	$18.49	29.35	$3.20 billion	0	875,991
SLNO Soleno Therapeutics	Medical	$69.98 +0.1%	-21.08	$3.21 billion	1.24 million	722,952
SLRK Solera National Bancorp	Finance	$9.00 -1.1%	2.14	$38.70 million	500	3,922
SLGL Sol-Gel Technologies	Medical	$0.55 +14.6%	-1.62	$15.32 million	5.76 million	275,917
SOLG SolGold	Basic Materials	GBX 7.17 -0.3%	-4.39	£268.90 million	2.99 million	4.53 million
SLGGF SolGold	Basic Materials	$0.09 -9.4%	-9.07	$272.20 million	700	80,625
SLDB Solid Biosciences	Medical	$2.55 +1.2%	-0.84	$197.61 million	1.54 million	900,235
SLDPW Solid Power	Industrials	$0.14 -5.4%	0.00	$0.00	3,443	40,523
SLDP Solid Power	Auto/Tires/Trucks	$1.10 +3.8%	-2.24	$200.19 million	991,853	2.54 million
SOLI Solid State	Computer and Technology	GBX 159.95 +3.2%	2.04	£90.57 million	7,523	87,478
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$2.10 +1.9%	-0.28	$5.27 million	30,363	763,339
XPL Solitario Resources	Basic Materials	$0.66 +1.5%	-11.00	$53.75 million	80,600	70,201
SLR Solitario Resources	Basic Materials	C$0.90	-11.82	C$51.55 million	1,500	8,854
SODI Solitron Devices	Computer and Technology	$15.90 -0.6%	49.13	$0.00	2,175	1,347
DTC Solo Brands	Retail/Wholesale	$0.13 +1.5%	-0.04	$11.81 million	608,719	446,016
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.04 -12.5%	-3.50	C$7.01 million	1,001	274,671
SLNH Soluna	Business Services	$0.62 -13.1%	-0.04	$7.71 million	530,047	370,823
SLNHP Soluna	Financial Services	$4.62 -1.1%	0.00	$0.00	4,226	13,777
SLVYY Solvay	Basic Materials	$3.52 +1.7%	0.00	$0.00	14,432	48,778
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$34.46	-27.79	$0.00	0	1,296
SOLV Solventum	Medical	$66.23 +0.8%	24.08	$11.46 billion	910,263	1.32 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 240 -1.0%	6.87	£162.80 million	138,548	197,861
SMPNY Sompo	Finance	$15.70 +2.7%	11.94	$31.18 billion	44,501	119,130
SONDW Sonder	Consumer Cyclical	$0.01 -8.1%	0.00	$0.00	38,036	61,460
SOND Sonder	Consumer Discretionary	$2.43 -0.8%	-0.09	$26.89 million	13,785	267,554
SONX Sonendo	Medical	$1.24	-0.02	$531,000.00	36	1,191
SAH Sonic Automotive	Retail/Wholesale	$58.87 +1.1%	9.53	$1.99 billion	190,590	196,875
SKHHY Sonic Healthcare	Medical	$15.93 -0.5%	0.00	$7.65 billion	53,394	50,205
SKHCF Sonic Healthcare	Medical	$16.93 +14.4%	17.73	$0.00	1,277	1,919
SONM Sonim Technologies	Computer and Technology	$1.64 +13.9%	-0.56	$10.37 million	220,068	86,778
SONN Sonnet BioTherapeutics	Medical	$1.26 +2.4%	0.00	$3.86 million	28,369	379,392
SON Sonoco Products	Industrials	$43.85 +1.0%	26.58	$4.32 billion	643,274	746,781
SNOA Sonoma Pharmaceuticals	Medical	$2.30 -2.5%	-0.57	$3.72 million	78,454	571,152
SNV Sonoro Energy	Energy	C$0.06 +3.4%	-3.00	C$13.60 million	2,000	80,833
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$8.07 +4.8%	-14.16	$961 million	2.17 million	1.93 million
SOTK Sono-Tek	Computer and Technology	$3.69 +2.5%	52.71	$58.12 million	5,872	11,339
SONVY Sonova	Medical	$58.04 +2.5%	0.00	$17.30 billion	17,367	21,769
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SONY Sony Group	Consumer Staples	$24.02 +2.8%	19.49	$145.23 billion	4.55 million	4.16 million
SOUM SoOum	Finance	$0.00 +∞	0.00	$8,000.00	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$2.83 +0.7%	-2.60	$188.72 million	19,163	65,444
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$199.34	0.00	$0.00	0	77
SRNEQ Sorrento Therapeutics	Medical	$0.00 -10.0%	0.00	$496,000.00	326,553	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 -10.0%	0.00	$496,000.00	326,553	73,094
SORT Sorted Group	Computer and Technology	GBX 22.25 -9.2%	-0.30	£1.70 million	41	6,259
SOS SOS	Business Services	$4.57 +1.6%	0.00	$507,000.00	2,908	53,220
SOS Sosandar	Consumer Cyclical	GBX 5.80 -3.3%	-34.04	£14.40 million	984,357	525,260
SHC Sotera Health	Medical	$10.48 -0.1%	41.92	$2.97 billion	858,965	1.20 million
SOHOB Sotherly Hotels	Real Estate	$16.55 +2.7%	0.00	$0.00	242	1,558
SOHOO Sotherly Hotels	Real Estate	$15.88 +3.1%	0.00	$0.00	713	1,532
SOHON Sotherly Hotels	Real Estate	$16.07 +0.4%	0.00	$0.00	471	2,378
SOHO Sotherly Hotels	Finance	$0.72 +4.7%	-2.18	$14.48 million	18,486	56,236
SOU Sound Energy	Energy	GBX 0.65 -3.6%	-0.09	£13.55 million	9.63 million	2.75 million
SFBC Sound Financial Bancorp	Finance	$49.94 +0.9%	27.74	$128.15 million	3,415	2,969
SOGP Sound Group	Consumer Discretionary	$2.06 -0.5%	0.00	$10.15 million	39,004	70,441
SPMC Sound Point Meridian Capital	Finance	$18.03 +0.1%	0.00	$364.70 million	27,237	26,935
SOUN SoundHound AI	Computer and Technology	$7.84 +1.0%	-21.76	$3.13 billion	14.37 million	38.03 million
SOUNW SoundHound AI	Computer and Technology	$3.04 +4.7%	0.00	$0.00	10,533	114,206
SSTI SoundThinking	Industrials	$15.87 -0.9%	-132.24	$201.01 million	34,258	63,932
SOR Source Capital	Finance	$41.10 +3.5%	0.00	$336.98 million	26,264	12,660
SCEYF Source Energy Services	Energy	$6.00	0.00	$0.00	0	1,856
SHLE Source Energy Services	Energy	C$9.53 +15.2%	0.76	C$128.89 million	64,680	28,960
SABK South Atlantic Bancshares	Finance	$14.96 +0.0%	12.57	$113.76 million	300	3,158
SABK South Atlantic Bancshares	Finance	$14.96 +0.0%	11.42	$113.76 million	300	3,158
SBES South Beach Spirits	Consumer Defensive	$0.00 -33.3%	0.00	$0.00	1.01 million	11.50 million
SOBO South Bow	Energy	$24.55 +1.3%	13.27	$5.12 billion	706,202	936,779
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$32.20 +1.7%	11.03	$522.80 million	41,996	38,819
STSBF South Star Battery Metals	Basic Materials	$0.26	0.00	$0.00	5	7,404
STS South Star Battery Metals	Basic Materials	C$0.40 +2.6%	-2.94	C$26.10 million	24,751	33,846
S32 South32	Basic Materials	GBX 130 -0.5%	91.34	£7.31 billion	254,060	357,795
SOUHY South32	Basic Materials	$8.52 -0.8%	0.00	$7.69 billion	221,774	145,955
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
BCAL Southern California Bancorp	Finance	$12.64 +0.6%	66.53	$409.56 million	76,813	81,781
SCBS Southern Community Bancshares	Financial Services	$19.40	0.00	$0.00	0	317
SCCO Southern Copper	Basic Materials	$86.47 +0.3%	20.01	$68.84 billion	1.06 million	1.22 million
SMP Southern Empire Resources	Basic Materials	C$0.02 -33.3%	-0.40	C$1.35 million	3,460	54,149
SOU Southern Energy	Energy	C$0.06	-0.14	C$9.99 million	22,666	211,241
SOUC Southern Energy	Energy	GBX 3.55	-0.16	£7.53 million	393,674	71,737
SFST Southern First Bancshares	Finance	$31.72 +2.3%	16.52	$259.12 million	10,295	18,213
SOMC Southern Michigan Bancorp	Finance	$18.44	8.09	$85.38 million	79	4,248
SMBC Southern Missouri Bancorp	Finance	$49.24 +0.3%	10.75	$588.86 million	26,758	33,201
SSV Southern Silver Exploration	Basic Materials	C$0.21 -6.7%	-12.14	C$64.98 million	236,936	291,153
SSBK Southern States Bancshares	Finance	$31.58 +0.8%	8.60	$313.34 million	50,578	22,150
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.33	2.36	$97.91 million	0	3,460
SLND Southland	Construction	$3.17	-1.42	$171.14 million	21,838	47,454
PORT Southport Acquisition		$11.47	0.00	$66.39 million	1	317
SBSI Southside Bancshares	Finance	$27.59 +0.7%	9.48	$838.52 million	123,325	115,610
SSB SouthState	Finance	$84.82 +0.9%	12.19	$8.60 billion	626,967	620,290
LUV Southwest Airlines	Transportation	$24.71 -0.6%	34.32	$14.18 billion	11.52 million	9.92 million
SWX Southwest Gas	Utilities	$73.51 +0.3%	29.64	$5.29 billion	247,578	353,931
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 36 +2.9%	-21.75	£429.25 million	534,167	178,745
SOWG Sow Good	Consumer Discretionary	$0.60 -0.7%	2.38	$6.78 million	33,021	114,239
SOWG Sow Good	Consumer Discretionary	$0.60 -0.7%	-0.85	$6.78 million	33,021	114,239
SOWG Sow Good	Consumer Defensive	$0.60 -0.7%	-0.85	$6.78 million	33,021	122,098
SY So-Young International	Medical	$0.82 +2.2%	16.40	$83.79 million	5,456	111,227
SAL SpaceandPeople	Communication Services	GBX 98 +0.5%	5.94	£1.91 million	598	4,926
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.30	1.75	$2.55 million	0	12,964
SPA Spanish Mountain Gold	Basic Materials	C$0.13 -3.8%	-12.50	C$48.82 million	278,750	306,638
SGRP SPAR Group	Business Services	$1.11 +1.8%	2.18	$26.03 million	24,719	153,435
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$10.40	0.00	$0.00	0	N/A
SPKLW Spark I Acquisition	Financial Services	$0.17 +14.3%	0.00	$0.00	1,000	28,139
SPKL Spark I Acquisition		$10.79 -0.3%	0.00	$177.19 million	58,940	29,102
SPKLU Spark I Acquisition	Financial Services	$10.87 +1.3%	0.00	$0.00	1,600	800
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.27 +3.1%	0.00	$2.31 billion	104,273	134,071
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.17 -2.9%	-5.67	$6.79 million	27,700	51,016
SRCOD Sparta Commercial Services	Computer and Technology	$0.17	0.00	$1.20 million	0	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$2.96 +4.2%	3.69	C$592.82 million	271,917	421,881
DALXF Spartan Delta	Energy	$2.10 +2.1%	-105.00	$0.00	33,760	72,059
DALXD Spartan Delta		$1.97 +6.2%	0.00	$0.00	18,500	501
SPTN SpartanNash	Retail/Wholesale	$19.79 +1.4%	-1,979.00	$669.81 million	251,416	263,736
SRI Sparton Resources	Basic Materials	C$0.02 -25.0%	-3.17	C$2.55 million	87,170	117,103
SPMTF Spearmint Resources	Basic Materials	$0.01 +13.8%	0.00	$0.00	16,087	117,412
SPE Special Opportunities Fund	Finance	$14.12 +0.6%	0.00	$157.89 million	40,250	41,128
SPEC Spectaire	Computer and Technology	$0.00	0.00	$20,000.00	411	17,512
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.20 +5.3%	20.00	C$2.79 million	205,500	29,450
SPSY Spectra Systems	Computer and Technology	GBX 211.49 +0.7%	19.90	£128.78 million	51,711	67,195
SEV Spectra7 Microsystems	Computer and Technology	C$0.01 -33.3%	-0.02	C$997,000.00	101,300	119,045
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01 -47.1%	-0.02	$0.00	13,200	115,336
MDAIW Spectral AI	Medical	$0.31 +3.9%	0.00	$0.00	2,620	45,506
MDAI Spectral AI	Medical	$1.24 +2.5%	-1.91	$31.39 million	138,158	841,977
EDTXF Spectral Medical	Medical	$0.58 -0.1%	-8.28	$165.25 million	81,500	15,682
EDT Spectral Medical	Medical	C$0.82	-11.71	C$230.63 million	67,136	69,105
SEPJF Spectris	Computer and Technology	$25.55 -7.3%	21.79	$0.00	510	1,837
SEPJY Spectris	Computer and Technology	$12.10	0.00	$2.39 billion	1	544
SXS Spectris	Computer and Technology	GBX 1,987 -4.4%	7.36	£1.98 billion	208,359	1.51 million
SPB Spectrum Brands	Consumer Discretionary	$59.71 +0.9%	14.67	$1.57 billion	398,590	405,213
SGSI Spectrum Global Solutions	Computer and Technology	$0.04 +129.3%	0.00	$1.74 million	2.03 million	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 21.05 +3.4%	35.91	£97.82 million	708,750	1.24 million
SPRO Spero Therapeutics	Medical	$0.75 +1.9%	10.78	$42.16 million	35,943	189,867
DBKSF Spetz	Computer and Technology	$0.02	0.00	$0.00	0	2,746
ANY Sphere 3D	Finance	$0.47 +2.2%	-0.58	$12.19 million	109,643	570,968
SPHR Sphere Entertainment	Consumer Discretionary	$25.28 +0.7%	-2.41	$904.70 million	697,150	794,117
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	2.18 million
SPIWF Spie		C$30.81	0.00	C$0.00	0	11,867
SNMSF Spin Master	Consumer Cyclical	$15.65	0.00	$0.00	12,826	9,391
TOY Spin Master	Consumer Cyclical	C$22.15 +1.3%	52.42	C$1.62 billion	302,919	106,470
SPIN Spine Injury Solutions		$27.59 +0.1%	-298.89	$10.76 million	1,304	7,388
SPXSY Spirax-Sarco Engineering	Construction	$38.63 -0.4%	0.00	$11.40 billion	13,621	23,053
SPXSF Spirax-Sarco Engineering	Construction	$69.19	0.00	$5.09 billion	0	662
SPX Spirax-Sarco Engineering	Industrials	GBX 5,845 -1.8%	22.42	£4.30 billion	156,688	1.11 million
SPIR Spire Global	Aerospace	$8.56 -3.6%	-2.46	$265.05 million	559,245	472,430
SPI Spire Healthcare Group	Medical	GBX 184.88 -1.3%	26.31	£742.41 million	1.04 million	1.78 million
SR Spire	Utilities	$77.48 -0.1%	18.76	$4.52 billion	365,261	388,426
SPT Spirent Communications	Computer and Technology	GBX 174.20 -0.2%	94.17	£1.25 billion	877,070	2.41 million
SPMYY Spirent Communications	Computer and Technology	$9.25	0.00	$1.34 billion	16	509
SPR Spirit AeroSystems	Aerospace	$33.47 +0.7%	-2.70	$3.91 billion	534,150	2.04 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$3.00	-42.85	$313.40 million	0	5
SPMU Spiritus Mundi	Financial Services	GBX 3.75	-375.00	£1.85 million	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$4.18 -2.8%	-9.72	$257.95 million	1.15 million	452,141
SPOK Spok	Computer and Technology	$15.67 +1.7%	21.47	$319.97 million	103,012	118,806
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$23.96 +0.4%	119.81	$26.66 billion	791,005	710,889
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$1.54 -1.3%	-1.75	$58.71 million	853,120	993,897
SMAPW SportsMap Tech Acquisition	Financial Services	$0.06 +2.7%	0.00	$0.00	121,650	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Business Services	$574.85 +2.1%	96.61	$117.68 billion	1.73 million	2.19 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$14.61 +0.8%	0.00	$420.04 million	4.13 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II		$11.54 -0.1%	0.00	$113.97 million	102	66,792
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.65 +1.9%	0.00	$0.00	1,800	920
SVIIR Spring Valley Acquisition Corp. II		$0.09 +5.8%	0.00	$0.00	2,302	27,085
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.09 -9.9%	0.00	$0.00	1,833	40,285
SBIG SpringBig	Computer and Technology	$0.05	-0.63	$2.32 million	0	66,063
SBIGW SpringBig	Computer and Technology	$0.00	0.00	$0.00	0	21,217
SPR Springfield Properties	Consumer Cyclical	GBX 95.55 -2.0%	15.01	£113.59 million	43,466	211,759
SPHL Springview	Construction	$0.39 -18.5%	0.00	$4.43 million	607,090	833,762
SWTX SpringWorks Therapeutics	Medical	$37.89 +0.4%	-10.89	$2.84 billion	1.45 million	1.39 million
CXM Sprinklr	Business Services	$7.11 -0.5%	44.41	$1.82 billion	1.18 million	2.04 million
FUND Sprott Focus Trust	Finance	$7.00 +1.6%	0.00	$208.64 million	18,432	37,981
SII Sprott	Finance	$52.76 +2.2%	28.99	$1.36 billion	310,327	123,531
SII Sprott	Financial Services	C$72.90 +1.9%	28.41	C$1.30 billion	75,323	40,847
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$29.35 -0.5%	0.00	$6.31 billion	950,161	564,465
PHYS.U Sprott Physical Gold Trust		C$25.53 -0.3%	0.00	C$10.14 billion	6,246	10,307
SRUUF Sprott Physical Uranium Trust Fund	Energy	$13.90 +1.5%	0.00	$0.00	437,695	553,297
SPT Sprout Social	Computer and Technology	$19.64 +1.4%	-16.37	$1.13 billion	464,847	751,157
SFM Sprouts Farmers Market	Retail/Wholesale	$160.15 +0.4%	42.59	$15.72 billion	1.27 million	1.42 million
SPRB Spruce Biosciences	Medical	$0.12 -3.5%	-0.13	$4.90 million	3.98 million	614,137
SPRU Spruce Power	Computer and Technology	$2.03 +0.5%	-0.40	$36.70 million	26,047	49,518
SPSC SPS Commerce	Business Services	$129.06 +0.3%	63.27	$4.91 billion	243,688	232,435
SPXC SPX Technologies	Business Services	$128.21 +0.2%	34.46	$6.00 billion	347,397	279,303
SYRE Spyre Therapeutics	Medical	$12.67 +2.0%	-1.70	$763.70 million	740,114	590,977
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$46.13	68.85	$5.54 billion	0	806
SQZB SQZ Biotechnologies	Medical	$0.03	0.00	$826,000.00	1	4,967
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826,000.00	1	455,220
SRBK SR Bancorp	Finance	$12.61 +1.8%	210.20	$116.50 million	99,010	26,505
SRAX SRAX	Business Services	$0.30	0.00	$8.75 million	0	14,567
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$16.54 +0.8%	0.00	$1.60 billion	77,384	94,605
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.31 million
SRM SRM Entertainment	Consumer Discretionary	$0.33 +16.3%	-0.80	$5.66 million	735,617	2.40 million
SRT SRT Marine Systems	Computer and Technology	GBX 59.50	1,555.12	£149.31 million	128,362	365,230
SSNC SS&C Technologies	Computer and Technology	$76.33 +0.3%	25.44	$18.81 billion	1.04 million	1.25 million
SSAAF SSAB AB (publ)	Basic Materials	$5.22	0.00	$0.00	0	2,059
SSAAY SSAB AB (publ)	Basic Materials	$3.02 +1.0%	10.07	$6.02 billion	5,922	3,879
SSEZF SSE	Utilities	$21.20 -0.3%	102.61	$0.00	254	1,079
SSE SSE	Utilities	GBX 1,626.91 -0.4%	10.39	£17.82 billion	1.77 million	22.07 million
SSEZY SSE	Computer and Technology	$22.33 +1.8%	0.00	$24.70 billion	101,794	219,812
SSPG SSP Group	Consumer Cyclical	GBX 142 +1.2%	148.83	£1.13 billion	758,701	3.41 million
SSPPF SSP Group	Retail/Wholesale	$2.15	0.00	$1.72 billion	0	230
SSRM SSR Mining	Basic Materials	$10.84 -1.3%	-8.40	$2.20 billion	1.78 million	2.74 million
SSRM SSR Mining	Basic Materials	C$14.99 -1.6%	-4.40	C$2.14 billion	200,891	494,698
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.09	4,265.40	C$64.00 million	0	64,531
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 891.30 -0.5%	-747.03	£4.82 billion	1.33 million	7.62 million
STJPF St. James's Place	Financial Services	$11.00	38.74	$0.00	0	2,987
STAA STAAR Surgical	Medical	$16.89 +4.6%	-41.20	$833.10 million	485,153	792,765
SLNG Stabilis Solutions	Energy	$4.36 -0.1%	20.74	$81.00 million	6,488	13,922
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€21.95 -0.2%	8.06	$566.30 million	59,595	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$7.06	0.00	$0.00	0	2,329
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.00	0.00	$0.00	0	231
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.66 million	0	1.13 million
STAF Staffline Group	Industrials	GBX 25.80 -2.3%	-1.77	£33.47 million	85,899	609,320
STAG STAG Industrial	Finance	$33.15 +2.0%	31.88	$6.19 billion	1.05 million	1.20 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSF StageZero Life Sciences	Medical	$0.02	-0.07	$1.20 million	0	26,719
GNWSD StageZero Life Sciences	Medical	$0.02 +533.3%	0.00	$930,000.00	250	4,987
SZLSF StageZero Life Sciences	Medical	$0.02	0.00	$2.35 million	0	1,986
STGW Stagwell	Business Services	$5.43 +3.2%	271.50	$1.45 billion	734,287	514,601
SDI Stampede Drilling	Energy	C$0.16	4.34	C$32.67 million	31,000	116,700
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$12.01 +1.7%	1.19	$0.00	53,926	49,807
LAB Standard BioTools	Medical	$1.16 +2.7%	-1.63	$439.62 million	693,274	2.27 million
STAN Standard Chartered	Financial Services	GBX 1,014.07 -0.4%	9.13	£30.62 billion	5.99 million	14.65 million
SCBFF Standard Chartered	Finance	$13.64 +6.1%	9.09	$33.48 billion	55,587	49,153
SCBFF Standard Chartered	Finance	$13.64 +6.1%	12.29	$33.48 billion	55,587	49,153
SCBFY Standard Chartered	Financial Services	$27.36 +0.1%	0.00	$0.00	184,896	278,379
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 548 +1.5%	3.53	£842.53 million	108,837	157,693
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	C$1.87 +1.1%	2.23	C$343.98 million	107,468	205,998
SLI Standard Lithium	Basic Materials	$1.32 -2.2%	-6.00	$228.03 million	657,473	1.20 million
SLI Standard Lithium	Energy	$1.33 -1.9%	2.25	$256.00 million	657,473	1.35 million
SLI Standard Lithium	Basic Materials	$1.32 -2.2%	-13.20	$256.00 million	657,473	1.20 million
SMPRD Standard Metals Processing	Basic Materials	$5.05	0.00	$13.50 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$23.74 +1.6%	14.66	$519.07 million	185,611	163,188
SARO StandardAero	Aerospace	$25.44 +0.7%	0.00	$8.51 billion	1.30 million	2.22 million
SXI Standex International	Industrials	$135.66 -0.1%	29.62	$1.62 billion	59,856	54,831
SWK Stanley Black & Decker	Industrials	$57.08 +0.5%	29.42	$8.82 billion	2.92 million	1.76 million
STAEF Stanley Electric	Consumer Cyclical	$16.99	0.12	$0.00	0	600
HREEF Stans Energy	Basic Materials	$0.00	0.00	$19,000.00	400	317,917
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$87.32 +0.6%	39.69	$9.96 billion	151,332	137,109
STN Stantec	Industrials	C$120.88 +0.3%	40.34	C$13.78 billion	133,266	271,362
SBLK Star Bulk Carriers	Transportation	$13.79 +1.8%	4.80	$1.62 billion	1.00 million	1.86 million
DIAM Star Diamond	Basic Materials	C$0.05 -9.1%	-5.00	C$30.88 million	178,420	312,736
STAR Star Energy Group	Energy	GBX 6.53 -3.4%	0.10	£8.52 million	23,302	154,760
IGESF Star Energy Group	Energy	C$0.09	-1.50	C$0.00	0	7,100
STRRP Star Equity	Medical	$8.52 +3.0%	0.00	$0.00	7,217	3,273
STRR Star Equity	Multi-Sector Conglomerates	$1.84 -2.9%	-0.71	$5.91 million	4,129	13,358
STFS Star Fashion Culture	Business Services	$1.08 +5.9%	0.00	$11.72 million	212,847	1.07 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.06 +2.6%	-1.67	$0.00	500	20,288
SGU Star Group	Computer and Technology	$12.87 +0.2%	12.38	$444.95 million	33,521	40,288
STHO Star	Finance	$6.48 +3.5%	-0.99	$86.31 million	93,164	62,430
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$2.42 -7.3%	0.00	$7.23 million	2.11 million	182,918
SBUX Starbucks	Retail/Wholesale	$81.50 +0.9%	26.29	$92.58 billion	9.78 million	11.49 million
STCB Starco Brands	Consumer Discretionary	$0.04	-0.31	$24.94 million	0	44,046
SAM Starcore International Mines	Basic Materials	C$0.21 +2.4%	4.06	C$14.04 million	23,055	47,905
SDSTW Stardust Power	Industrials	$0.07 +3.6%	0.00	$0.00	5,183	25,188
SDST Stardust Power	Computer and Technology	$0.61 -3.0%	0.00	$35.32 million	136,410	351,909
SFIO Starfleet Innotech	Financial Services	$0.00 +11.1%	0.00	$0.00	262,900	516,173
SRHBF StarHub	Communication Services	$0.90	4.33	$0.00	0	375
SRHBY StarHub	Communication Services	$8.67	4.17	$0.00	0	308
SPHRY Starpharma	Medical	$0.59	0.00	$24.67 million	0	1,225
STE Starr Peak Mining	Basic Materials	C$0.39 -1.3%	-5.20	C$20.96 million	500	31,803
SWEF Starwood European Real Estate Finance	Finance	GBX 86 +2.4%	12.90	£232.79 million	36,767	95,473
STWD Starwood Property Trust	Finance	$18.56 +1.8%	15.87	$6.27 billion	2.74 million	2.45 million
SBKFF State Bank of India	Financial Services	$87.80	0.41	$0.00	17	171
STT State Street	Finance	$81.39 +2.2%	9.88	$23.49 billion	5.52 million	2.19 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5,000.00	1,115	9,853
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$6,000.00	0	1,050
STKH Steakholder Foods	Consumer Staples	$0.70 +2.9%	0.00	$2.82 million	53,270	21,414
GASS StealthGas	Transportation	$5.14 +1.0%	2.90	$188.85 million	32,366	135,783
STLD Steel Dynamics	Basic Materials	$118.29 +0.9%	12.07	$17.73 billion	1.05 million	1.51 million
SPLP Steel Partners	Multi-Sector Conglomerates	$33.67 +0.8%	3.45	$644.72 million	4,301	3,833
SCS Steelcase	Business Services	$9.77 +0.6%	10.17	$1.11 billion	762,265	642,242
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	$670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$48.04 +2.0%	33.00	$0.00	1,145	6,469
SJ Stella-Jones	Basic Materials	C$66.54 +0.8%	11.62	C$3.72 billion	41,889	142,518
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLAP Stellantis	Consumer Cyclical	€8.28 +0.8%	0.00	$0.00	2.87 million	N/A
STLA Stellantis	Auto/Tires/Trucks	$9.42 +2.0%	2.76	$28.46 billion	18.25 million	10.58 million
STLXF Stellar AfricaGold	Basic Materials	$0.05 +1.1%	0.00	$0.00	100	4,474
SPX Stellar AfricaGold	Basic Materials	C$0.10 +11.8%	-1.90	C$2.29 million	40,400	99,573
SCM Stellus Capital Investment	Finance	$12.77 +2.3%	6.52	$351.54 million	118,699	165,721
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 138 +2.2%	11.86	£183.33 million	11,124	80,502
STEM Stem	Computer and Technology	$0.38 +27.9%	-0.07	$61.89 million	12.56 million	7.39 million
SNVVF STEP Energy Services	Energy	$2.52	0.00	$0.00	40	4,257
STEP STEP Energy Services	Energy	C$3.76 -1.6%	6.51	C$269.05 million	23,240	66,632
SCL Stepan	Basic Materials	$47.38 +0.9%	21.44	$1.07 billion	102,260	111,965
STCM Steppe Cement	Basic Materials	GBX 17.50 +2.9%	49.48	£47.97 million	279,553	61,655
STPGF Steppe Gold	Basic Materials	$0.57 +0.4%	0.00	$0.00	84,220	33,987
STGO Steppe Gold	Basic Materials	C$0.79 +1.3%	-14.05	C$143.94 million	93,785	184,677
STEP StepStone Group	Finance	$47.06 +0.6%	-27.85	$5.46 billion	366,043	660,471
STXS Stereotaxis	Medical	$1.85 +3.4%	-6.61	$156.75 million	252,191	369,277
STE STERIS	Medical	$222.53 +1.1%	47.25	$21.86 billion	451,315	527,798
SBT Sterling Bancorp	Finance	$4.84	96.82	$253.13 million	0	39,524
STRL Sterling Infrastructure	Construction	$140.27 -0.1%	23.69	$4.27 billion	1.05 million	479,072
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€21.88 -0.9%	46.55	$6.63 billion	349,200	353,229
SHOO Steven Madden	Consumer Discretionary	$19.90 +1.8%	8.47	$1.44 billion	1.47 million	898,436
STEV Stevia	Consumer Defensive	$0.00 -7.7%	-0.05	$0.00	76,140	311,266
STC Stewart Information Services	Finance	$65.27 +0.2%	25.11	$1.82 billion	118,356	170,454
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 237 -1.0%	6.27	£309.37 million	432,912	704,527
SF Stifel Financial	Finance	$85.13 +1.8%	13.64	$8.83 billion	1.03 million	667,162
STLFF Stillfront Group AB (publ)	Communication Services	$0.42	0.00	$0.00	0	791
PGE Stillwater Critical Minerals	Basic Materials	C$0.17 +6.5%	-10.04	C$37.47 million	74,010	151,320
RAY.B Stingray Group	Communication Services	C$7.50	-25.86	C$17.55 million	0	871
RAY.A Stingray Group	Communication Services	C$8.75 +3.4%	-30.17	C$464.98 million	6,717	34,091
STGYF Stingray Group	Communication Services	C$6.34	-28.80	C$0.00	0	300
SFIX Stitch Fix	Retail/Wholesale	$3.06 +2.5%	-3.68	$394.12 million	1.41 million	2.45 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$20.22 +0.5%	12.18	$18.16 billion	6.79 million	5.42 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$67.44 +0.6%	17.34	$1.99 billion	103,699	124,450
STKAF Stockland	Real Estate	$3.28	14.43	$0.00	47	7,148
STOK Stoke Therapeutics	Medical	$7.69 +1.7%	-3.66	$415.86 million	837,492	713,937
SOIEF Stolt-Nielsen	Industrials	$20.71	11.68	$0.00	0	2,401
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.03 -15.4%	0.00	$0.00	11,653	21,705
STNE StoneCo	Computer and Technology	$12.26 +3.6%	9.58	$3.79 billion	5.13 million	5.69 million
SRI Stoneridge	Computer and Technology	$3.80 +0.7%	-14.06	$105.67 million	172,857	265,051
SNEX StoneX Group	Finance	$80.29 +1.3%	9.59	$3.86 billion	411,413	267,121
SEOAY Stora Enso Oyj	Basic Materials	$8.56 +0.6%	-53.50	$6.75 billion	192,332	109,979
SVAUF StorageVault Canada	Real Estate	$2.63	0.00	$0.00	37,281	24,720
SVI StorageVault Canada	Real Estate	C$3.73 +0.3%	-27.15	C$1.37 billion	108,361	434,863
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SREDF Storebrand ASA	Financial Services	$10.75	0.00	$0.00	0	100
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	0.00	$0.00	30,000	126,481
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.16 -1.7%	-58.00	$21.59 million	19,102	26,357
STRNW Stran & Company, Inc.	Business Services	$0.01	0.00	$0.00	0	30,310
SWAGW Stran & Company, Inc.	Communication Services	$0.01 -0.7%	0.00	$0.00	9,300	15,247
SSKN STRATA Skin Sciences	Medical	$2.53 +0.4%	-0.95	$10.55 million	9,623	12,113
SSYS Stratasys	Computer and Technology	$9.08 -2.6%	-6.88	$651.18 million	497,056	584,039
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€22.95 -0.2%	27.54	$275.72 million	11,414	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.27 +3.8%	-5.40	C$2.48 million	2,500	2,900
STQN Strategic Acquisitions	Financial Services	$0.35	-64.42	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$80.07 +1.8%	15.25	$1.97 billion	154,754	151,799
SENR Strategic Environmental & Energy Resources	Business Services	$0.05	0.00	$3.10 million	0	25,780
SEC Strategic Equity Capital	Financial Services	GBX 290 -0.3%	5.23	£133.84 million	42,643	68,216
SMD Strategic Metals	Basic Materials	C$0.20	-9.75	C$21.64 million	8,500	28,694
SML Strategic Minerals	Basic Materials	GBX 0.33 -5.7%	-0.76	£8.33 million	17.24 million	5.44 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$317.20 +1.8%	-56.31	$81.63 billion	13.47 million	17.96 million
STTX Stratex Oil & Gas	Energy	$0.00 -7.9%	0.00	$453,000.00	3.23 million	119,554
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
SCR Strathcona Resources	Energy	C$26.13 +4.1%	15.07	C$5.59 billion	16,600	45,192
STRT Strattec Security	Auto/Tires/Trucks	$34.84 -1.4%	8.71	$145.35 million	32,688	20,483
STRS Stratus Properties	Finance	$18.33 +3.4%	130.93	$147.98 million	4,623	8,295
SAUHY Straumann	Medical	$11.73 +1.6%	0.00	$18.70 billion	85,751	82,590
SAUHF Straumann	Medical	$118.29 +0.7%	0.00	$18.82 billion	280	654
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$10.97 +4.6%	21.51	$134.43 million	33,231	87,688
STRW Strawberry Fields REIT	Finance	$10.97 +4.6%	21.51	$82.06 million	33,231	60,409
STK StreaksAI	Communication Services	GBX 0.45	-32.50	£1.70 million	0	2.59 million
STRM Streamline Health Solutions	Medical	$2.33 +0.9%	-0.97	$9.96 million	7,711	22,508
SRA Stria Lithium	Basic Materials	C$0.16 -3.0%	-2.95	C$4.15 million	69,500	62,864
LRN Stride	Consumer Discretionary	$135.87 +0.3%	22.68	$5.92 billion	523,289	834,910
SKP StrikePoint Gold	Basic Materials	C$0.15 -6.5%	-0.87	C$6.03 million	8,500	35,688
STG Strip Tinning	Consumer Cyclical	GBX 18.40 +5.1%	-1.12	£3.35 million	18,706	29,376
KETL Strix Group	Computer and Technology	GBX 40.50 -4.5%	0.34	£91.30 million	849,041	807,767
SAX Ströer SE & Co. KGaA	Communication Services	€51.00 +2.1%	25.17	$2.91 billion	63,647	132,494
SOTDY Ströer SE & Co. KGaA		C$13.42	0.00	C$0.00	0	1,625
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.81	-0.76	$48.45 million	5,000	776,709
GPCR Structure Therapeutics	Medical	$21.76 +17.4%	-29.41	$1.25 billion	5.81 million	899,010
SYK Stryker	Medical	$346.46 -0.1%	44.65	$132.24 billion	1.35 million	1.36 million
SNAX Stryve Foods	Consumer Staples	$0.45 0.0%	-0.08	$1.84 million	101	68,660
SNAXW Stryve Foods	Consumer Defensive	$0.00 -46.8%	0.00	$0.00	3,000	59,742
STS STS Global Income & Growth Trust	Financial Services	GBX 233 -0.6%	15.54	£285.39 million	142,592	147,773
MSC Studio City International	Consumer Discretionary	$3.12 +2.0%	-6.78	$657.43 million	1,696	8,143
STBI Sturgis Bancorp	Finance	$16.95 -5.6%	70.63	$36.63 million	1,747	3,364
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$39.21 +1.1%	22.15	$657.15 million	92,728	152,196
STVG STV Group	Communication Services	GBX 162 -6.1%	11.06	£75.69 million	37,688	134,150
SUGP SU Group	Construction	$0.67 -6.9%	0.00	$9.28 million	8,785	212,786
FUJHY Subaru	Auto/Tires/Trucks	$8.67 +2.4%	4.82	$12.71 billion	98,659	321,621
SUBCY Subsea 7	Energy	$14.20 +2.6%	70.98	$4.29 billion	2,630	5,750
SUBCY Subsea 7	Energy	$14.20 +2.6%	26.29	$4.29 billion	2,630	5,750
SPH Suburban Propane Partners	Energy	$20.71 -0.4%	19.54	$1.34 billion	119,447	201,377
SUEZY Südzucker	Consumer Defensive	C$5.72	-240.83	C$0.00	0	281
SZU Südzucker	Consumer Defensive	€11.41 +0.4%	27.19	$2.34 billion	148,269	410,903
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SUGR SugarBud Craft Growers	Medical	C$12.25 -2.0%	14.76	C$83.55 million	500	438
SGMD Sugarmade	Basic Materials	$0.00	0.00	$21,000.00	20,783	10,274
SUIC SUIC Worldwide	Business Services	$0.60	0.00	$6.81 million	0	10,227
SMC Sulliden Mining Capital	Basic Materials	C$0.02	-2.00	C$2.61 million	0	161,105
SULZF Sulzer	Industrials	$148.20	8.18	$0.00	0	68
SUOPY Sumco	Computer and Technology	$12.78 +6.5%	17.04	$2.24 billion	1,043	4,411
SUMCF Sumco	Computer and Technology	$6.06 +0.1%	0.43	$0.00	930	4,710
SOMMY Sumitomo Chemical	Basic Materials	$11.59 +7.2%	-3.21	$3.84 billion	5,311	9,339
SSUMY Sumitomo	Multi-Sector Conglomerates	$23.00 +1.9%	11.56	$27.86 billion	49,131	83,108
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$14.67 +2.1%	0.97	$0.00	20,348	20,149
SOHVY Sumitomo Heavy Industries	Industrials	$4.66	66.50	$2.24 billion	0	2,083
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$5.15 +3.2%	0.03	$0.00	184,364	223,343
SMFG Sumitomo Mitsui Financial Group	Finance	$13.56 +3.4%	13.16	$87.76 billion	3.30 million	1.32 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$4.62 +1.3%	0.13	$0.00	247,770	112,941
DNPUF Sumitomo Pharma	Medical	$4.00	0.07	$0.00	0	545
SURDF Sumitomo Realty & Development	Real Estate	$37.04	0.27	$0.00	0	366
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$10.25	0.05	$0.00	0	520
SUME Summer Energy	Utilities	$0.80	0.00	$29.81 million	0	727
SMIHW Summit Healthcare Acquisition	Finance	$0.05 -12.1%	0.00	$0.00	6,127	22,376
INN Summit Hotel Properties	Finance	$3.92 +1.6%	392.20	$436.84 million	734,740	777,674
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	1.93 million
SMC Summit Midstream	Energy	$29.02 +4.2%	-2.27	$542.76 million	72,797	85,659
SNTW Summit Networks	Consumer Cyclical	$0.38	0.00	$0.00	0	6,783
SSBI Summit State Bank	Finance	$8.47 +1.8%	-15.68	$57.40 million	514	14,963
SMMT Summit Therapeutics	Medical	$24.61 +6.8%	-87.89	$18.15 billion	3.45 million	3.59 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.25	0.74	$0.00	0	2,097
SUI Sun Communities	Finance	$123.18 +1.2%	66.22	$15.73 billion	418,560	838,251
SNCY Sun Country Airlines	Transportation	$8.88 -10.0%	9.35	$472.04 million	2.51 million	765,390
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.32	0.00	$518.75 million	11	2,733
SUHJY Sun Hung Kai Properties	Finance	$9.15 +0.4%	0.00	$26.52 billion	132,928	154,610
SLF Sun Life Financial	Financial Services	C$78.11 -0.3%	11.78	C$44.62 billion	1.27 million	2.26 million
SLF Sun Life Financial	Finance	$56.40 -0.2%	14.69	$32.19 billion	505,515	683,720
SNPW Sun Pacific	Communication Services	$1.00	0.00	$0.00	30	748
SMN Sun Summit Minerals	Basic Materials	C$0.09 -5.6%	-1.13	C$7.96 million	45,615	93,789
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$0.02 +2.0%	0.00	$326,000.00	335.50 million	87.12 million
SDAWW SunCar Technology Group	Consumer Cyclical	$0.05 -19.3%	0.00	$0.00	27,627	19,615
SDA SunCar Technology Group	Business Services	$2.75 +4.2%	0.00	$285.00 million	194,981	345,594
SUNC Suncast Solar Energy	Business Services	$0.00 +100.0%	0.00	$0.00	10,000	17,000
SXC SunCoke Energy	Energy	$9.34 +1.1%	8.33	$790.17 million	676,127	901,882
SU Suncor Energy	Energy	$34.48 +2.0%	10.00	$42.66 billion	3.02 million	4.48 million
SU Suncor Energy	Energy	C$47.80 +2.0%	7.55	C$59.95 billion	3.68 million	8.08 million
SNMYF Suncorp Group	Financial Services	$11.78	20.63	$0.00	36	959
SNMCY Suncorp Group	Financial Services	$13.30 +2.7%	34.62	$0.00	660	1,209
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.06 +1.6%	0.00	£16.33 million	48.55 million	78.91 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 -2.2%	-1.07	$0.00	3.16 million	6.76 million
STG Sunlands Technology Group	Computer and Technology	$4.84 +3.4%	1.08	$68.88 million	2,212	14,648
SSY SunLink Health Systems	Medical	$0.93 +3.9%	6.61	$6.38 million	703	103,031
NOVA Sunnova Energy International	Energy	$0.17 -6.5%	-0.05	$21.64 million	9.51 million	11.03 million
SNPTF Sunny Optical Technology (Group)	Medical	$6.95	0.00	$7.61 billion	0	750
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$57.09 +0.6%	8.65	$8.71 billion	230,036	508,608
STKL SunOpta	Consumer Staples	$3.90 +0.5%	-21.67	$467.04 million	650,213	758,524
SOY SunOpta	Consumer Defensive	C$5.41	-24.72	C$451.04 million	18,771	37,191
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$53.19 +2.7%	0.00	$5.09 billion	363,898	853,137
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$1.00 +2.0%	0.00	$26.14 million	8,176	388,942
SUNS Sunrise Realty Trust	Finance	$9.06 +9.4%	0.00	$121.59 million	141,991	104,342
SRES Sunrise Resources	Basic Materials	GBX 0.02 -6.3%	0.00	£741,000.00	10.60 million	8.97 million
RUN Sunrun	Energy	$6.85 +4.9%	-3.76	$1.55 billion	11.27 million	10.75 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.25 +2.5%	-0.01	$3.38 million	121,395	570,803
SBFMW Sunshine Biopharma	Medical	$0.45 +104.5%	0.00	$0.00	1,764	17,403
SSOK Sunstock	Consumer Cyclical	$0.09	0.00	$0.00	0	2,261
SHO Sunstone Hotel Investors	Finance	$8.22 +0.7%	10.81	$1.65 billion	2.74 million	2.30 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.86	0.00	$2.50 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$16.99 +1.0%	0.28	$0.00	5,569	53,522
SVLT Sunvault Energy	Industrials	$0.01	-0.57	$0.00	0	22,984
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$20,000.00	100	3,829
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SGHC Super Group	Consumer Discretionary	$7.63 +2.3%	127.10	$3.84 billion	810,596	605,222
HDL Super Hi International	Retail/Wholesale	$19.68 +1.2%	65.61	$1.28 billion	798	26,176
SLE Super League Enterprise	Consumer Discretionary	$0.24 +7.2%	-0.04	$4.21 million	21,462	132,013
SMCI Super Micro Computer	Computer and Technology	$31.50 -1.2%	15.81	$18.69 billion	26.88 million	73.28 million
SPCB SuperCom	Industrials	$6.40 +6.5%	-29.09	$18.75 million	121,040	463,975
SEPGY Superdry	Retail/Wholesale	$0.09	0.00	$8.93 million	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$10.23 -0.4%	12.33	$168.57 million	58,735	83,985
SUP Superior Industries International	Auto/Tires/Trucks	$2.31 +0.9%	-0.58	$68.73 million	13,550	85,484
SUUIF Superior Plus	Utilities	$4.73	24.64	$0.00	4,034	66,718
SPB Superior Plus	Utilities	C$6.63 +1.8%	24.38	C$1.12 billion	664,613	929,270
SUPR Supermarket Income REIT	Real Estate	GBX 78.80 +0.8%	-46.35	£981.90 million	3.64 million	6.57 million
SUPIF Supermarket Income REIT		C$1.00	0.00	C$0.00	0	4,500
SUPN Supernus Pharmaceuticals	Medical	$30.76 +0.2%	28.75	$1.72 billion	476,313	493,446
SYME Supply@ME Capital	Computer and Technology	GBX 0	-0.53	£2.87 million	259.58 million	304.05 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 167 +2.8%	8.71	£194.42 million	120,584	168,337
SUMXF Supremex	Consumer Cyclical	$2.75	7.20	$0.00	0	6,690
SXP Supremex	Consumer Cyclical	C$3.75 +0.8%	-5.56	C$93.11 million	1,027	25,383
SURE Sure Ventures	Financial Services	GBX 88 +2.9%	1.32	£6.73 million	3	6,118
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$2.41 -1.5%	-0.15	$41.50 million	119,434	421,802
SCE Surface Transforms	Consumer Cyclical	GBX 0.26 +7.8%	0.00	£3.34 million	409,090	6.68 million
NILIF Surge Battery Metals	Basic Materials	$0.19 -2.2%	-3.72	$30.68 million	29,700	68,035
SPRS Surge Components	Computer and Technology	$2.16 +0.0%	24.00	$12.54 million	2,600	3,947
ZPTAF Surge Energy	Energy	$3.71 +5.1%	9.24	$0.00	75,536	80,305
SGY Surge Energy	Energy	C$5.10 +4.3%	-6.40	C$512.87 million	622,532	628,608
SURG SurgePays	Computer and Technology	$2.49 +5.1%	-2.20	$50.83 million	316,103	632,267
SGRY Surgery Partners	Medical	$21.22 +0.6%	-44.21	$2.71 billion	627,536	1.10 million
SUN Surgical Innovations Group	Medical	GBX 0.45 -10.0%	-21.11	£4.20 million	8.05 million	2.35 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$12.62	0.00	$0.00	0	1,473
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$27.57 -2.0%	-27.30	$394.14 million	46,489	278,058
SRNA Surna	Industrials	$8.45 +0.4%	-1,179.67	$0.00	415	711,429
SSSS SuRo Capital	Finance	$4.48 -0.4%	-2.37	$105.51 million	50,102	147,752
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.30 +0.0%	0.00	$0.00	1,573	12,513
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$9.75 +1.6%	-0.45	$31.99 million	4,716	21,002
SRZNW Surrozen	Medical	$0.02 +5.0%	0.00	$0.00	19,700	19,732
SUGBY Suruga Bank	Finance	$80.02	11.42	$1.58 billion	0	1,220
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$7.95 +0.6%	5.22	C$26.29 million	6,911	13,304
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.53 -2.2%	-0.33	$44.54 million	1.34 million	968,202
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 6.05 -3.2%	-2.25	£8.65 million	13	11,993
SUZ Suzano	Basic Materials	$8.94 +0.6%	14.18	$11.85 billion	1.01 million	1.98 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$47.05 +1.6%	14.10	$23.11 billion	27,207	66,601
SZKMF Suzuki Motor	Consumer Cyclical	$10.57 -14.4%	0.05	$0.00	7,813	11,107
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83,000.00	0	31,107
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356,000.00	900	61,410
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$11.55	0.00	C$0.00	0	154
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.58 +6.8%	1.36	$0.00	408	1,153
SVNLY Svenska Handelsbanken AB (publ)	Finance	$5.85 +3.0%	9.00	$23.17 billion	65,353	123,397
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWDBF Swedbank AB (publ)	Financial Services	$22.39	1.53	$0.00	190	1,244
SWDBY Swedbank AB (publ)	Finance	SEK 22.89 +2.2%	7.81	$25.76 billion	22,700	29,240
SWDCF Swedencare AB (publ)	Medical	C$3.50	0.00	C$0.00	6,520	15,599
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$27.00 +0.4%	25.96	$9.61 billion	100	400
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.47	0.00	$0.00	0	2,273
SG Sweetgreen	Retail/Wholesale	$18.54 -6.3%	-23.77	$2.17 billion	6.54 million	3.29 million
IVCPW Swiftmerge Acquisition	Financial Services	$0.28 -3.4%	0.00	$0.00	3,623	56,554
IVCP Swiftmerge Acquisition	Medical	$13.19 -21.6%	-659.50	$90.22 million	30,088	16,141
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.19 -0.4%	0.00	$30.01 billion	28,091	42,168
SWPFF Swire Properties	Real Estate	$2.00	0.97	$0.00	0	7,800
SZLMY Swiss Life	Financial Services	$47.26 -1.2%	39.73	$0.00	5,135	8,280
SWSDF Swiss Life	Financial Services	$832.00	0.00	$0.00	0	103
SWPRF Swiss Prime Site	Real Estate	$135.16	0.00	$0.00	7	112
SSREF Swiss Re	Financial Services	$168.40	14.31	$0.00	16	620
SSREY Swiss Re	Finance	$43.38 +2.0%	0.00	$55.09 billion	18,330	24,693
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.26 -0.3%	141.32	C$30.67 million	501	4,340
SCMWY Swisscom	Utilities	$65.73 +1.5%	19.45	$340.49 billion	4,517	19,228
SWQGF Swissquote Group	Financial Services	$322.00	0.00	$0.00	37	100
SWKH SWK	Finance	$18.05 -0.3%	19.41	$221.17 million	25,757	10,227
SWVL Swvl	Business Services	$2.95 -4.1%	0.00	$29.15 million	11,708	33,737
SWVLW Swvl	Computer and Technology	$0.01	0.00	$0.00	22,074	64,425
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +14.3%	0.00	$4.06 million	1.17 million	1.57 million
0MGE Sydbank A/S		GBX 406.40 -0.5%	0.00	£0.00	1	31,342
SYANY Sydbank A/S	Financial Services	$12.80	8.60	$0.00	0	233
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$88.17	0.00	$0.00	0	242
SYZ Sylogist	Computer and Technology	C$8.51 +1.6%	188.86	C$201.22 million	12,148	55,917
SYZLF Sylogist	Computer and Technology	$6.20 +3.7%	44.29	$0.00	7,430	8,804
SLVM Sylvamo	Basic Materials	$60.67 +2.0%	8.41	$2.47 billion	323,125	324,986
SLP Sylvania Platinum	Basic Materials	GBX 50 +1.0%	23.43	£161.36 million	156,407	828,080
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.59	0.00	$6.39 million	295	2,993
SYM Symbotic	Business Services	$20.41 +0.8%	-291.53	$12.01 billion	633,784	1.93 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 3.20 +4.9%	-3.33	£7.20 million	324,072	193,083
SIHL Symphony International	Financial Services	GBX 0.35 -0.9%	-1.73	£1.77 million	0	49,369
SY1 Symrise	Basic Materials	€95.32 -0.3%	34.72	$13.60 billion	355,074	N/A
SYIEF Symrise	Basic Materials	$105.46 -4.2%	66.83	$0.00	1,077	549
SYIEY Symrise	Basic Materials	$27.09 +0.2%	0.00	$15.15 billion	48,108	110,112
SNG Synairgen	Medical	GBX 0.93 -2.6%	-0.56	£9.04 million	2.85 million	1.63 million
SYNA Synaptics	Computer and Technology	$49.07 +2.1%	11.60	$1.92 billion	357,450	464,615
SNPX Synaptogenix	Medical	$2.12 -5.2%	-0.20	$2.94 million	2,130	26,483
SNCR Synchronoss Technologies	Computer and Technology	$9.76 -0.5%	-2.52	$112.15 million	78,731	75,976
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026		$25.15 +1.8%	0.00	$0.00	20,844	13,019
SYF Synchrony Financial	Finance	$47.86 +2.4%	5.60	$18.61 billion	3.51 million	3.96 million
SYNC Syncona	Financial Services	GBX 87.70 -1.3%	-32.34	£545.87 million	326,239	944,275
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$11.51 +4.1%	-3.17	$989.94 million	1.95 million	1.58 million
SNX Synectics	Industrials	GBX 327.60 +3.2%	18.23	£53.81 million	25,886	61,441
SYN Synergia Energy	Energy	GBX 0.02 +5.3%	-1.18	£5.46 million	11.16 million	31.29 million
SNYR Synergy CHC	Medical	$2.49 -0.4%	-9,613.90	$21.34 million	327,880	519,499
SNYR Synergy CHC Corp. (Uplisting)	Consumer Staples	$2.49 -0.4%	0.00	$21.34 million	327,879	915,941
SXI Synex Renewable Energy	Utilities	C$2.30 +2.2%	-13.08	C$11.52 million	14,700	8,675
SYBX Synlogic	Medical	$1.06 +5.0%	-0.25	$12.40 million	6,043	19,813
SNPS Synopsys	Computer and Technology	$413.32 -0.6%	28.47	$63.91 billion	1.00 million	1.09 million
SNV Synovus Financial	Finance	$41.24 +1.8%	13.52	$5.81 billion	2.72 million	1.43 million
OPTX Syntec Optics	Business Services	$1.24 -6.1%	0.00	$45.49 million	31,900	940,827
OPTXW Syntec Optics	Computer and Technology	$0.04 -13.9%	0.00	$0.00	155,087	35,351
SYNT Synthomer	Basic Materials	GBX 81.10 -2.2%	-1.63	£132.99 million	542,071	749,406
SYHMY Synthomer	Basic Materials	$2.12	3.95	$0.00	0	355
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYPR Sypris Solutions	Computer and Technology	$1.77 +1.1%	-13.62	$40.75 million	5,602	48,187
SYRA Syra Health	Medical	$0.10 -17.9%	-0.16	$1.18 million	3.85 million	842,641
SYAAF Syrah Resources	Basic Materials	$0.15	-3.46	$0.00	0	68,661
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.03 +34.5%	-0.01	$722,000.00	130,532	8.05 million
SYY Sysco	Consumer Staples	$71.71 +1.4%	18.43	$35.08 billion	2.76 million	3.34 million
SYS SysGroup	Computer and Technology	GBX 21 +2.4%	-1.74	£17.48 million	4,760	100,731
SSMXY Sysmex	Medical	$18.87 -0.6%	36.87	$11.88 billion	35,883	71,767
SYS1 System1 Group	Communication Services	GBX 528 -2.2%	32.93	£67.00 million	25,748	14,919
SST System1	Business Services	$0.31 +6.9%	-0.26	$28.90 million	102,100	254,069

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools