Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$478.74 -0.3%	38.76	$147.36 billion	1.68 million	1.15 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$37.35 +0.5%	10.95	$1.43 billion	183,286	166,666
SUS S&U	Financial Services	GBX 1,395 +0.4%	8.79	£165.33 million	1,846	3,822
47IE S&U	Financial Services	GBX 65	0.21	£7.80 million	0	13,651
SANW S&W Seed	Consumer Staples	$7.72 +2.4%	-0.49	$16.56 million	2,775	9,853
SBBI S.B.C.P. Bancorp	Finance	$125.00	16.89	$0.00	0	200
SFOR S4 Capital	Communication Services	GBX 32.90 +3.5%	3,290.00	£202.43 million	714,124	1.79 million
SCPPF S4 Capital	Communication Services	$0.42 +6.7%	0.00	$0.00	17,834	10,632
SAABY Saab		$19.44 +0.8%	0.00	$0.00	341,634	175,284
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$38.85 +0.5%	4.89	$0.00	25,437	9,544
SABS SAB Biotherapeutics	Medical	$1.60 +5.3%	0.00	$14.77 million	72,461	59,516
SABSW SAB Biotherapeutics	Medical	$0.03 -3.3%	0.00	$0.00	911	36,042
SNT Sabien Technology Group	Industrials	GBX 9.17 +1.8%	-3.73	£2.29 million	5,422	74,236
SGSVF Sabina Gold & Silver	Non-Energy Minerals	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Oils/Energy	$64.82 +0.6%	9.99	$945.01 million	24,889	42,566
SOC Sable Offshore	Oils/Energy	$24.49 +6.2%	0.00	$2.18 billion	1.26 million	1.47 million
SAE Sable Resources	Basic Materials	C$0.04 -12.5%	-0.88	C$10.05 million	13,200	145,621
SBRA Sabra Health Care REIT	Finance	$16.59 -0.2%	31.30	$3.95 billion	3.00 million	2.15 million
SABR Sabre	Computer and Technology	$3.19 -4.8%	-4.43	$1.23 billion	5.73 million	4.17 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$5.04	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 125	10.55	£311.45 million	1.08 million	438,879
SACH Sachem Capital	Finance	$1.22 -3.2%	-6.42	$57.30 million	328,384	381,198
SCCB Sachem Capital Corp. 7.125% Not	--	$24.98 0.0%	0.00	$0.00	400	3,395
SPGC Sacks Parente Golf	Consumer Discretionary	$0.11 +0.9%	-0.03	$197,000.00	22.68 million	4.24 million
SRMX Saddle Ranch Media	Business Services	$0.00 +100.0%	0.00	$2.82 million	42.81 million	5.44 million
SDOT Sadot Group	Consumer Staples	$3.24 +5.2%	14.09	$19.00 million	33,189	32,340
SGBX Safe & Green	Consumer Discretionary	$0.55 +8.2%	0.00	$10.51 million	6.35 million	2.54 million
SGD Safe and Green Development	Finance	$1.26 -2.3%	0.00	$1.87 million	45,917	272,818
SB Safe Bulkers	Transportation	$3.80 +2.3%	4.57	$399.61 million	469,862	684,301
SPAI Safe Pro Group Inc. Common Stock	Business Services	$3.20 +4.6%	0.00	$44.03 million	27,039	984,685
SFES Safeguard Scientifics	Finance	$0.80 -0.5%	-1.43	$13.38 million	300	7,224
SAFE Safehold	Finance	$18.84 -1.1%	12.73	$1.35 billion	352,822	358,502
SSTY Safestay	Consumer Cyclical	GBX 21	-21.88	£13.64 million	1,500	18,253
SAFE Safestore	Real Estate	GBX 612 +0.5%	5.04	£1.33 billion	283,907	2.40 million
SFSHF Safestore	Finance	$7.49	0.00	$1.64 billion	0	606
SAFT Safety Insurance Group	Finance	$76.18 +0.0%	15.09	$1.13 billion	58,969	48,741
SHOT Safety Shot	Medical	$0.48 -1.6%	0.00	$34.31 million	282,474	871,387
SHOTW Safety Shot	Consumer Defensive	$0.19 -9.7%	0.00	$0.00	1,410	8,348
Urgent Bitcoin alert for RIGHT NOW (Ad) Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 40-year career. During the presentation, Larry reveals a strategy every trader and investor needs to understand. He calls it “Bitcoin Skimming.” So please… click here to watch now.
SFHLF SAF-Holland	Consumer Cyclical	C$18.20	23.57	C$0.00	0	9,042
SFQ SAF-Holland	Consumer Cyclical	€16.96 -5.1%	10.43	$786.03 million	85,035	141,316
SAF Safran	Industrials	€238.60 +0.1%	0.00	$0.00	831,254	1.06 million
SAFRF Safran	Industrials	$272.71 +3.0%	72.52	$0.00	4,515	2,311
SAFRY Safran	Aerospace	$68.71 +4.1%	0.00	$116.43 billion	240,330	366,373
SAG SAG	Auto/Tires/Trucks	$0.68 -2.7%	0.00	$6.72 million	849,852	611,354
SGA Saga Communications	Consumer Discretionary	$11.71 -3.3%	16.26	$73.32 million	22,713	17,977
SAGA Saga	Financial Services	GBX 121 +1.3%	-1.13	£168.17 million	144,145	308,128
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$7.69 +3.9%	-1.17	$472.79 million	1.80 million	2.11 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$5.67	0.00	$0.00	100	9,137
SFC Sagicor Financial	Financial Services	C$7.24 +2.3%	1.37	C$689.13 million	8,585	42,445
SGMT Sagimet Biosciences	Medical	$3.51 +3.5%	0.00	$107.67 million	305,929	892,610
SAITW SAI.TECH Global	Financial Services	$0.14 -0.5%	0.00	$0.00	3,200	2,388
SAIA Saia	Transportation	$370.19 +2.4%	27.40	$9.86 billion	785,336	406,945
SAIHW SAIHEAT	Computer and Technology	$0.10 -26.2%	0.00	$0.00	226	78,675
SAIH SAIHEAT	Business Services	$0.48 -0.9%	0.00	$6.86 million	112,329	523,250
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMY Saipem	Energy	$0.38 -13.6%	1.19	$0.00	92,710	37,757
SAPMF Saipem	Oils/Energy	$2.16 -1.8%	0.00	$4.31 billion	5,500	1,513
SKAS Saker Aviation Services	Transportation	$8.00 +6.7%	5.67	$7.97 million	220	1,866
SLRX Salarius Pharmaceuticals	Medical	$0.98 +3.8%	-0.12	$1.55 million	57,724	1.23 million
SRL Salazar Resources	Basic Materials	C$0.09 -5.6%	-2.13	C$19.03 million	121,000	202,143
SALM Salem Media Group	Consumer Discretionary	$0.55 +5.8%	-1.62	$14.97 million	2,656	60,113
CRM Salesforce	Computer and Technology	$284.88 +2.8%	46.85	$273.77 billion	6.88 million	7.08 million
SBH Sally Beauty	Retail/Wholesale	$9.09 -3.7%	5.44	$926.35 million	3.00 million	1.59 million
SALRF SalMar ASA	Consumer Defensive	$54.04	0.00	$0.00	0	600
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$8.08	9.24	$0.00	0	2,860
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.58 -3.1%	8.18	$0.00	7,142	12,585
SZGPY Salzgitter	Basic Materials	$2.58 +2.3%	-6.61	$1.39 billion	1,413	4,804
SZG Salzgitter	Basic Materials	€23.68 -0.6%	-6.75	$1.30 billion	119,205	273,405
SFHG Samfine Creation Holdings Group	Industrial Products	$0.65 +0.2%	0.00	$12.97 million	76,938	1.45 million
SAXPY Sampo Oyj	Finance	$18.57 -0.9%	15.22	$99.95 billion	46,759	156,922
0HAG Sampo Oyj		GBX 8.52 -1.7%	0.00	£0.00	1.17 million	739,103
SAXPF Sampo Oyj	Financial Services	$9.25	3.35	$0.00	562,318	33,022
IOT Samsara	Computer and Technology	$38.02 +5.9%	-80.88	$21.33 billion	7.39 million	3.77 million
SMSEY Samsonite International	Consumer Discretionary	$12.48 -6.0%	9.60	$3.48 billion	4,208	5,477
SSNLF Samsung Electronics	Computer and Technology	$40.60	15.15	$5.24 billion	0	100
SJT San Juan Basin Royalty Trust	Oils/Energy	$5.20 +1.6%	19.26	$242.37 million	180,891	247,047
SLG San Lorenzo Gold	Basic Materials	C$0.32 +12.3%	-32.00	C$22.95 million	555,650	390,701
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$2.92 +6.2%	-2.09	$651.95 million	1.94 million	2.96 million
SMTI Sanara MedTech	Medical	$31.90 -0.2%	-32.22	$278.84 million	16,356	23,439
STA Sanatana Resources	Basic Materials	C$0.10	-10.00	C$10.18 million	5,500	36,875
SNBIF SanBio	Medical	C$6.55	0.00	C$0.00	0	2,350
SNECQ Sanchez Energy	Oils/Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
LEND Sancus Lending Group	Financial Services	GBX 0.48 -6.8%	-48.00	£2.80 million	56,138	378,095
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
SDG Sanderson Design Group	Consumer Cyclical	GBX 47 -2.1%	7.23	£32.92 million	613,302	237,279
SRAFF Sandfire Resources America	Basic Materials	$0.22 +3.6%	0.00	$0.00	14,500	90,223
SFRRF Sandfire Resources	Basic Materials	$7.00	0.00	$0.00	0	420
SDZNY Sandoz Group	Medical	$42.18 +3.3%	0.00	$18.56 billion	32,202	41,940
SD SandRidge Energy	Oils/Energy	$11.60 +6.0%	9.06	$431.72 million	471,999	285,200
SDOCQ SandRidge Energy	Mining	$0.01	0.00	$7.69 million	0	7.43 million
SDTTU SandRidge Mississippian Trust I	Oils/Energy	$0.10 +26.3%	0.00	$2.83 million	300	7,261
SDRMU SandRidge Mississippian Trust II	Oils/Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Oils/Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$22.80 -3.9%	0.00	$18.45 billion	17,370	30,250
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SSL Sandstorm Gold	Basic Materials	C$9.09 +1.5%	60.49	C$1.91 billion	389,257	420,016
SAND Sandstorm Gold	Basic Materials	$6.33 +1.7%	126.53	$1.87 billion	5.03 million	3.06 million
SDVKY Sandvik AB (publ)	Industrial Products	$22.89 -0.4%	24.61	$28.71 billion	90,509	85,938
SASR Sandy Spring Bancorp	Finance	$28.80 +0.7%	64.00	$1.30 billion	425,258	248,535
SGMO Sangamo Therapeutics	Medical	$1.00 +0.4%	-1.33	$207.88 million	6.19 million	7.56 million
SAMOF Sangoma Technologies	Computer and Technology	$4.54 -5.4%	143.09	$0.00	9,679	1,104
SANG Sangoma Technologies	Computer and Technology	$4.60 -1.1%	-21.90	$156.21 million	13,263	8,134
STC Sangoma Technologies	Computer and Technology	C$6.59 -1.6%	-23.06	C$158.12 million	13,080	40,535
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$9.22 +0.2%	1.02	C$0.00	88,036	25,946
SANM Sanmina	Computer and Technology	$74.79 -0.1%	18.29	$4.06 billion	272,933	375,407
SNY Sanofi	Medical	$57.69 -1.8%	23.17	$146.41 billion	3.24 million	2.22 million
SAN Sanofi	Medical	€107.44 -1.9%	0.00	$0.00	2.57 million	3.05 million
SNYNF Sanofi	Medical	$112.10 -7.7%	36.34	$0.00	976	1,241
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$0.52 +4.0%	0.86	C$130.13 million	826,319	442,738
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$9.67 +3.9%	0.09	$0.00	1,739	11,377
SPHDF Santhera Pharmaceuticals	Medical	$16.00 +69.9%	-11.68	$0.00	200	400
SANP Santo Mining	Computer and Technology	$0.00 -50.0%	-0.01	$0.00	130,000	3.80 million
STOSF Santos	Energy	$3.53	-0.55	$0.00	0	5,663
SSLZY Santos	Energy	$3.85 +0.9%	0.00	$0.00	422,070	441,624
SNWV SANUWAVE Health	Medical	$28.20 +2.8%	3.39	$241.00 million	14,730	10,364
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.62	7.14	$0.00	0	2,208
SAP SAP	Computer and Technology	€238.65 -1.5%	89.28	$275.28 billion	2.82 million	3.43 million
SAP SAP	Computer and Technology	$264.19 +1.3%	92.05	$324.56 billion	1.10 million	876,097
SPNS Sapiens International	Computer and Technology	$27.32 +0.1%	21.18	$1.53 billion	157,910	197,139
SPPJY Sappi	Basic Materials	$2.36	6.21	$1.32 billion	0	1,961
SAP Saputo	Consumer Defensive	C$24.95 +0.8%	-66.80	C$10.52 billion	765,526	826,135
SAPIF Saputo	Consumer Defensive	$17.33 +0.0%	12.20	$0.00	364	3,148
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.03	-1.50	C$6.87 million	90,714	61,477
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$23.64 +0.5%	9.53	$339.20 million	92,522	81,617
SARA Saratoga Resources	Oils/Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$99.77 -0.9%	79.82	$9.68 billion	756,307	921,732
SAR Sareum	Medical	GBX 17 +3.0%	-4.03	£21.24 million	50,491	171,502
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$52.30 +5.5%	0.00	$0.00	3,288	8,970
SARTF Sartorius Aktiengesellschaft	Medical	$196.00	148.49	$6.71 billion	0	95
SRT3 Sartorius Aktiengesellschaft	Medical	€228.30 +1.2%	0.00	$0.00	105,866	N/A
SUVPF Sartorius Aktiengesellschaft	Medical	$241.12	0.00	$0.00	0	217
SRT Sartorius Aktiengesellschaft	Medical	€182.40 +1.3%	91.75	$14.17 billion	3,500	N/A
DIM Sartorius Stedim Biotech	Medical	€186.00 -1.2%	0.00	$0.00	85,383	N/A
SDMHF Sartorius Stedim Biotech	Medical	$201.00	46.64	$0.00	0	3,532
SASOF Sasol	Basic Materials	$4.44	0.09	$0.00	6,032	3,340
SSL Sasol	Oils/Energy	$4.41 +0.3%	1.94	$2.86 billion	739,319	1.18 million
SATL Satellogic	Computer and Technology	$3.65 +23.7%	0.00	$352.64 million	2.59 million	368,173
SATLW Satellogic	Industrials	$0.54 +29.7%	0.00	$0.00	16,403	32,211
SATX Satixfy Communications	Computer and Technology	$1.35 +16.4%	0.00	$112.20 million	2.82 million	229,919
SPASF SATS	Industrials	$2.45	15.71	$0.00	0	1,731
SAEUF Saturn Oil & Gas	Energy	C$1.21 -4.7%	-47.27	C$0.00	59,403	20,322
OILSF Saturn Oil & Gas	Energy	$1.30 +3.2%	0.00	$0.00	7,400	29,224
SENY Sauer Energy	Utilities	$0.00	0.00	$33,000.00	248,910	1.32 million
BFS Saul Centers	Finance	$36.25 -1.6%	19.70	$877.29 million	50,666	49,299
SAVE Savannah Energy	Energy	GBX 8.50 -1.2%	-5.52	£11.15 billion	1.02 million	5.86 million
SAV Savannah Resources	Basic Materials	GBX 4.52 +1.6%	-40.71	£97.98 million	1.38 million	2.52 million
SVRA Savara	Medical	$2.60 +2.0%	-6.05	$446.21 million	794,321	1.24 million
SIS Savaria	Industrials	C$16.67 +1.7%	26.08	C$1.20 billion	216,372	143,114
SISXF Savaria	Industrials	$11.28 -3.9%	51.25	$0.00	974	1,041
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVREW SaverOne 2014	Computer and Technology	$0.02 +1.8%	0.00	$0.00	520	20,292
SVRE SaverOne 2014	Business Services	$4.99 +1.2%	0.00	$2.00 million	6,815	16,143
SVV Savers Value Village	Consumer Discretionary	$7.13 +4.2%	39.59	$1.13 billion	791,976	721,793
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVLPF Savills	Real Estate	$13.26	33.16	$0.00	0	1,700
SVS Savills	Real Estate	GBX 991 +1.2%	30.36	£1.34 billion	328,638	409,647
SWGHF Sawai Group	Medical	$13.40	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.01 +4.8%	0.00	$0.00	65,800	591,211
SYAXF Sayona Mining	Basic Materials	C$0.01 +4.8%	0.00	C$0.00	65,800	591,211
SBFG SB Financial Group	Finance	$19.07 +0.2%	11.09	$124.62 million	14,929	18,033
SBAC SBA Communications	Finance	$216.48 -1.8%	34.15	$23.30 billion	755,395	849,292
SBC SBC Medical Group	Medical	$3.30	0.00	$339.97 million	24,604	62,641
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$27.54 -3.6%	10.09	$8.32 billion	891	3,479
SBFFY SBM Offshore	Energy	$22.75	20.05	$0.00	0	280
SBFFF SBM Offshore	Energy	$21.66	19.09	$0.00	0	369
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 8.50 +0.6%	-13.03	£88.04 million	329,311	865,668
SCD Scandium Canada	Basic Materials	C$0.02	-1.50	C$4.24 million	199,575	264,235
SCYYF Scandium International Mining	Basic Materials	$0.01	-0.61	$0.00	188,350	72,566
SCSC ScanSource	Industrial Products	$35.65 -1.1%	14.09	$836.49 million	252,141	227,831
STAI Scantech AI Systems	Computer and Technology	$1.70 -6.6%	0.00	$7.60 million	649,440	9.22 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$6.99	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
Crypto’s crashing…but we’re still profiting (Ad) Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank… my friend Joel and his team at The Crypto Code are doing the opposite.
STGPF Scentre Group	Real Estate	$1.85	7.20	$0.00	13,899	7,180
BRZL Scepter	Consumer Defensive	$0.00 +25.0%	-44.64	$0.00	4.47 million	1.09 million
SFFLY Schaeffler	Consumer Cyclical	$4.00	0.00	$0.00	0	1,044
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	20.00	$0.00	0	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$4.01	-0.14	$3.68 million	0	656
SBSNY Schibsted ASA	Communication Services	$26.64 -0.6%	2.05	$0.00	918	3,312
SBBTF Schibsted ASA	Communication Services	$26.20	0.00	$0.00	0	1,333
SBSNF Schibsted ASA	Communication Services	$32.50	2.51	$0.00	0	300
SHLAF Schindler	Industrials	$330.60 +1.7%	48.26	$0.00	34	123
SHLRF Schindler	Industrials	$307.66 +2.3%	44.91	$0.00	90	122
SLB Schlumberger	Oils/Energy	$40.06 0.0%	12.88	$54.48 billion	10.56 million	14.49 million
SHMD SCHMID Group	Computer and Technology	$2.58 +4.7%	0.00	$26.07 million	16,149	51,514
SMIT Schmitt Industries	Industrial Products	$0.02	0.00	$69,000.00	2,000	3,456
SU Schneider Electric S.E.	Industrials	€222.75 +1.7%	0.00	$0.00	1.46 million	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$248.45 +1.8%	74.83	$0.00	1,570	1,901
SBGSY Schneider Electric S.E.	Industrial Products	$49.38 +0.5%	0.00	$142.12 billion	1.67 million	483,593
SNDR Schneider National	Transportation	$23.86 -2.2%	36.71	$4.19 billion	1.10 million	804,555
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$37.00	8.93	$0.00	0	100
SRRK Scholar Rock	Medical	$35.79 +3.7%	-15.23	$3.39 billion	776,508	1.16 million
SCHL Scholastic	Consumer Staples	$19.03 -8.9%	-105.72	$534.76 million	339,846	241,357
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 465 -0.2%	6.51	£434.89 million	173,634	141,720
SBO Schroder British Opportunities	Financial Services	GBX 69 +3.8%	25.46	£50.99 million	41,982	73,129
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 69.35 -0.2%	55.14	£57.12 million	33,178	19,943
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 66.40	-36.72	£105.89 million	213,549	211,359
SCF Schroder Income Growth	Financial Services	GBX 293 +0.3%	5.47	£204.02 million	52,045	93,659
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 534 +0.6%	6.23	£754.36 million	327,647	257,173
SJG Schroder Japan Trust	Financial Services	GBX 248 +0.8%	4.86	£290.66 million	52,585	140,209
SOI Schroder Oriental Income	Finance	GBX 272.50 +0.9%	5.97	£633.63 million	261,052	512,506
SREI Schroder Real Estate Invest	Real Estate	GBX 51 +1.6%	22.25	£250.45 million	510,628	755,271
SCP Schroder UK Mid Cap	Financial Services	GBX 596 -0.7%	5.66	£206.18 million	79,379	77,036
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 8.76 +0.5%	-175.20	£71.93 million	423,741	1.71 million
SHNWF Schroders	Finance	$4.90	0.00	$7.87 billion	0	800
SDR Schroders	Financial Services	GBX 383.80 -1.3%	16.76	£5.96 billion	2.60 million	6.74 million
SDGR Schrödinger	Medical	$22.77 +5.1%	-9.73	$1.66 billion	1.04 million	748,573
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.31 -0.9%	10.51	$19.69 million	6,321	3,487
SAIC Science Applications International	Computer and Technology	$104.65 -1.5%	17.65	$5.12 billion	901,473	725,065
SAG Science Group	Industrials	GBX 430.25 -1.5%	32.48	£192.32 million	8,526	31,806
SIS Science in Sport	Consumer Defensive	GBX 28.05 -1.6%	-4.96	£66.42 million	122,027	189,849
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Unclassified	$0.87 +0.6%	5.44	$33.51 million	2,910	28,432
SCND Scientific Industries	Computer and Technology	$1.06 +1.0%	0.00	$7.42 million	101	7,338
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$1.26	0.00	$11.33 million	237,956	456,469
SCLXW Scilex	Medical	$0.11	0.00	$0.00	5	8,159
SCLX Scilex	Medical	$0.31 -3.0%	-0.38	$75.87 million	429,171	1.41 million
SCNI Scinai Immunotherapeutics	Medical	$3.40 +3.0%	-0.01	$2.90 million	2,671	13,044
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.36 -1.2%	0.00	$3.68 million	728,084	7.91 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrial Products	$303.00	0.00	$273.91 million	0	4
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13,000.00	35	2,244
SCRYY Scor	Finance	$2.82 +3.3%	-70.50	$5.06 billion	10,897	43,298
SGN Scorpio Gold	Basic Materials	C$0.09 +6.3%	-2.78	C$8.17 million	453,931	199,874
SRCRF Scorpio Gold	Basic Materials	$0.06 -2.0%	-3.42	$0.00	88,755	100,926
STNG Scorpio Tankers	Transportation	$37.97 -0.3%	2.91	$1.92 billion	1.47 million	1.05 million
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 960.80 +1.8%	9.86	£11.75 billion	1.89 million	4.03 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 282	1.08	£65.63 million	96,932	93,756
SLGD Scott's Liquid Gold	Consumer Defensive	$33.00	246.72	$0.00	25	33,602
SCCTY Scout24	Real Estate	$48.05	0.00	$0.00	0	142
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
G24 Scout24	Real Estate	€92.75 -2.0%	39.46	$6.78 billion	309,224	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$3.02 -1.9%	-1.59	$151.12 million	558,925	322,349
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$25.92	0.00	$0.00	0	378
SRL Scully Royalty	Multi-Sector Conglomerates	$7.87 +4.5%	0.00	$116.65 million	7,744	6,535
WORX SCWorx	Computer and Technology	$0.79 +5.3%	0.00	$1.47 million	33,471	1.28 million
SCYX SCYNEXIS	Medical	$0.91 +1.2%	-1.23	$34.61 million	142,474	199,163
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 49 +0.4%	-9.47	£536.27 million	4.68 million	3.28 million
SDI SDI Group	Computer and Technology	GBX 56.80 +0.5%	13.77	£58.40 million	143,190	231,967
SDRYF SDX Energy	Oils/Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$129.28 +1.2%	861.85	$73.99 billion	5.19 million	4.46 million
SEB Seaboard	Consumer Staples	$2,689.80 +0.2%	29.68	$2.61 billion	1,036	2,394
SEA Seabridge Gold	Basic Materials	C$16.15 +2.0%	-114.37	C$1.49 billion	79,466	139,056
SA Seabridge Gold	Basic Materials	$11.23 +2.1%	-44.90	$1.12 billion	481,430	582,841
SEAC SeaChange International	Computer and Technology	$5.70 -12.3%	0.00	$13.34 million	158	506
SBCF Seacoast Banking Co. of Florida	Finance	$25.51 +0.8%	17.84	$2.18 billion	473,490	414,889
SMHI SEACOR Marine	Transportation	$5.09 +0.2%	-3.03	$140.84 million	91,661	150,006
SDRLF Seadrill	Oils/Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Oils/Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$86.73 -0.3%	15.86	$18.36 billion	3.81 million	2.63 million
SEE Sealed Air	Industrial Products	$30.09 -0.6%	11.06	$4.39 billion	1.76 million	1.40 million
LAES SEALSQ	Computer and Technology	$2.79 +7.3%	0.00	$262.78 million	8.85 million	31.04 million
SHIPW Seanergy Maritime	Transportation, Communications, Electric, Gas, And Sanitary Services	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$7.35 +5.8%	3.14	$152.14 million	487,984	268,040
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 +15.0%	0.00	$1.67 million	6,622	104,009
CNYCF Searchlight Resources	Basic Materials	$0.01 +1.8%	0.00	$1.18 million	5,000	67,876
SRSCQ Sears Canada	Consumer Cyclical	$0.00 +9,900.0%	0.00	$0.00	-1,800	150
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 35 -0.7%	-194.44	£19.99 million	56,450	181,469
ICU SeaStar Medical	Medical	$1.88 -2.6%	-0.16	$12.17 million	149,569	246,181
ICUCW SeaStar Medical	Medical	$0.03 -4.9%	0.00	$0.00	42,336	45,756
SMBMF Seatrium	Industrials	$1.52 -0.2%	5.58	$0.00	599	1,643
SEW Seaway Energy Services	Oils/Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$97.61 +0.7%	27.97	C$0.00	1,372	374
SECVY Séché Environnement	Industrials	$15.95	0.00	$0.00	0	150
SOMLY Secom	Business Services	$8.86 +0.6%	22.05	$16.54 billion	40,881	79,206
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1,000.00	1,040	6,769
SES Secure Energy Services	Industrials	C$14.40 +0.3%	5.64	C$3.35 billion	1.06 million	751,252
SECYF Secure Energy Services	Industrials	$9.96 +0.2%	21.39	$0.00	4,613	37,050
SPDI Secure Property Development & Investment	Real Estate	GBX 4 +6.7%	0.85	£6.20 million	199	144,327
STB Secure Trust Bank	Financial Services	GBX 420 -1.2%	3.11	£79.99 million	36,806	135,241
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	324,544
SCTBF Securitas AB (publ)	Industrials	$14.27 +9.8%	0.00	$0.00	250	1,233
SCYT Security Bancorp	Finance	$75.00	0.00	$27.98 million	0	205
SYBJF Security Bank	Financial Services	$1.57	0.13	$0.00	0	14,680
SFDL Security Federal	Finance	$29.84	10.81	$95.34 million	0	2,136
SNFCA Security National Financial	Finance	$12.29 +1.7%	10.01	$298.34 million	31,049	34,916
SCSP Seed Capital Solutions	Financial Services	GBX 0.75 -14.3%	0.00	£1.39 million	269,854	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.52 -5.3%	-2.07	£2.98 million	3,289	411,997
SEEN SEEEN	Communication Services	GBX 4 +6.7%	-1.09	£6.63 million	125	139,164
SEEMF Seeing Machines	Computer and Technology	$0.03 -20.0%	0.00	$0.00	20,000	140,895
SEE Seeing Machines	Computer and Technology	GBX 2.71 -1.6%	-4.57	£168.16 million	2.82 million	5.85 million
SKLTY SEEK	Communication Services	$28.28 -0.8%	24.89	$0.00	10,500	23,470
SEEL Seelos Therapeutics	Medical	$0.00	0.00	$0.00	4,124	174,745
SEER Seer	Medical	$2.00 +3.6%	-1.54	$117.93 million	154,714	225,145
SGAMY Sega Sammy	Communication Services	$4.80 +1.4%	0.27	$0.00	1,266	3,048
SGZ Sego Resources	Basic Materials	C$0.03 +25.0%	-12.50	C$4.07 million	1,000	72,158
SGRO SEGRO	Real Estate	GBX 693.80 -0.8%	-899.96	£9.32 billion	1.93 million	15.93 million
SEGXF SEGRO	Finance	$8.90 +4.3%	0.00	$12.04 billion	2,491	2,108
SEIC SEI Investments	Finance	$73.80 -0.5%	16.70	$9.37 billion	720,953	598,922
SEKEY Seiko Epson	Computer and Technology	$8.39 -0.7%	14.72	$6.46 billion	33,532	38,190
SKSUY Sekisui Chemical	Industrials	$86.96	0.19	$0.00	5	3,133
SKHSY Sekisui House	Construction	$22.58 +1.2%	9.82	$14.63 billion	80,105	75,246
SEM Select Medical	Medical	$16.81 -1.0%	10.19	$2.17 billion	925,316	739,311
SLSDF Select Sands	Basic Materials	$0.00	0.00	$168,000.00	0	18,058
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443,000.00	17,129	233,007
WTTR Select Water Solutions	Business Services	$9.63 -0.4%	32.09	$1.15 billion	1.19 million	1.06 million
GBCS Selectis Health	Medical	$2.25	-1.26	$6.90 million	14	2,913
SIGIP Selective Insurance Group	Financial Services	$18.18 -1.0%	0.00	$0.00	1,897	8,045
SIGI Selective Insurance Group	Finance	$84.03 +0.4%	26.10	$5.11 billion	379,386	358,164
SLQT SelectQuote	Finance	$3.63 +5.1%	-40.28	$624.02 million	1.66 million	1.27 million
SLS SELLAS Life Sciences Group	Medical	$1.18	-1.71	$83.05 million	361,736	3.07 million
SEMFF SEMAFO	Non-Energy Minerals	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
LEDS SemiLEDs	Computer and Technology	$1.72 +1.8%	-5.21	$12.41 million	6,272	287,663
SELX Semilux International	Unclassified	$1.33 +4.7%	0.00	$49.78 million	4,644	56,560
SMLR Semler Scientific	Medical	$33.60 +2.4%	6.84	$322.46 million	379,226	371,398
LGSTW Semper Paratus Acquisition	Financial Services	$0.07 -4.3%	0.00	$0.00	142,129	25,204
SEIGY Semperit Aktiengesellschaft	Medical	$3.35	0.00	$275.69 million	0	1,500
SRE Sempra	Utilities	$69.00 +0.3%	15.20	$44.95 billion	4.42 million	5.65 million
SEMR Semrush	Computer and Technology	$10.01 +4.2%	125.08	$1.47 billion	682,262	519,962
SMTC Semtech	Computer and Technology	$33.85 +5.1%	-2.59	$2.56 billion	2.76 million	2.79 million
SNNF Seneca Financial	Financial Services	$7.55 -5.6%	0.00	$0.00	100	1,619
SENEA Seneca Foods	Consumer Staples	$85.81 +0.2%	15.66	$590.37 million	24,006	17,841
HYG Seneca Growth Capital VCT	Financial Services	GBX 10	-58.82	£812,000.00	0	11,796
SVCT Seneca Growth Capital VCT	Finance	GBX 49.50	-5.84	£12.79 million	0	31,817
SNES SenesTech	Medical	$2.30 -3.4%	0.00	$2.38 million	332,260	81,231
VPTOF Senex Energy	Oils/Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNIRF Senior	Construction	C$2.05	0.00	C$859.81 million	0	185
SNR Senior	Industrials	GBX 158.60 -0.9%	21.59	£664.42 million	504,410	3.22 million
AIHS Senmiao Technology	Computer and Technology	$0.86 0.0%	-2.69	$9.05 million	4,908	36,541
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$26.77 -3.0%	31.87	$4.00 billion	1.48 million	1.66 million
SNSE Sensei Biotherapeutics	Medical	$0.44 +4.0%	-0.37	$11.12 million	13,295	271,794
SENS Senseonics	Medical	$0.61 +2.3%	-4.72	$400.04 million	4.53 million	6.04 million
SXT Sensient Technologies	Basic Materials	$72.93 -1.5%	24.81	$3.09 billion	346,234	227,192
SNT Senstar Technologies	Industrial Products	$3.42 +2.2%	48.79	$79.60 million	16,551	39,816
SRTS Sensus Healthcare	Medical	$4.58 +2.9%	11.45	$75.55 million	99,845	363,005
SNTG Sentage	Finance	$1.88 +5.0%	0.00	$5.27 million	3,621	152,273
SNTI Senti Biosciences	Medical	$3.34 -2.9%	-0.21	$16.09 million	13,481	56,036
SNBH Sentient Brands	Consumer Defensive	$0.04 +9.6%	0.00	$0.00	19,900	15,653
S SentinelOne	Computer and Technology	$19.33 +3.1%	-20.56	$6.21 billion	16.62 million	4.62 million
SEC Senvest Capital	Financial Services	C$390.00	4.06	C$952.62 million	0	412
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 172.31 +0.5%	15.63	£1.26 billion	65,301	460,007
SEPN Septerna	Medical	$6.74 +0.9%	0.00	$299.28 million	326,279	587,104
SQLLW SeqLL	Medical	$0.01	0.00	$0.00	0	12,250
SQNS Sequans Communications	Computer and Technology	$2.24 -2.2%	1.12	$55.16 million	144,650	250,231
SEQI Sequoia Economic Infrastructure		GBX 78.50 +1.2%	-7,850.00	£1.23 billion	2.34 million	2.36 million
SERA Sera Prognostics	Medical	$4.29 +1.7%	-4.33	$144.88 million	78,274	143,665
SRB Serabi Gold	Basic Materials	GBX 133.50 +1.9%	6.41	£126.88 million	831,373	416,665
SSIT Seraphim Space Investment Trust	Financial Services	GBX 53.60 +1.9%	19.22	£129.63 million	296,527	325,439
SRP Serco Group	Industrials	GBX 159.20 -0.1%	12.40	£1.61 billion	1.33 million	12.83 million
SECCF Serco Group	Industrials	$2.14	225.42	$0.00	50	3,725
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$0.69 -3.5%	-3.01	$120.69 million	879,121	1.40 million
SQZ Serica Energy	Energy	GBX 130.10 +2.5%	-89.66	£641.16 million	767,402	2.79 million
SQZZF Serica Energy	Energy	$1.90 +1.6%	-63.33	$0.00	505	7,244
SENX Serinus Energy	Energy	GBX 2.50 -1.5%	-0.33	£4.70 million	89,380	356,460
SRG Seritage Growth Properties	Finance	$3.33 +0.1%	-1.31	$187.60 million	206,353	168,910
SVA Sernova	Medical	C$0.18 -5.4%	-1.69	C$58.89 million	93,443	140,052
SEOVF Sernova	Medical	$0.13 -2.4%	-2.12	$41.69 million	120,800	30,528
SERV Serve Robotics	Computer and Technology	$7.53 +8.0%	-6.28	$333.56 million	5.25 million	11.28 million
SCI Service Co. International	Consumer Staples	$78.45 -1.9%	22.10	$11.31 billion	967,214	1.26 million
SVC Service Properties Trust	Finance	$2.60 +8.3%	-1.77	$433.26 million	3.34 million	1.89 million
NOW ServiceNow	Computer and Technology	$844.27 +4.4%	123.61	$173.92 billion	2.74 million	1.80 million
TTAN ServiceTitan	Computer and Technology	$85.53 +0.5%	0.00	$6.55 billion	517,760	274,582
SFBS ServisFirst Bancshares	Finance	$81.45 +0.3%	19.58	$4.45 billion	217,737	206,041
SVT Servotronics	Multi-Sector Conglomerates	$10.88 +6.4%	217.64	$27.74 million	662	3,546
SES SES AI	Computer and Technology	$0.43 -2.7%	-1.87	$155.05 million	14.28 million	27.05 million
SGBAF SES	Computer and Technology	$6.07 -1.0%	-1.45	$3.38 billion	200	2,519
SVNDF Seven & i	Consumer Defensive	$16.42 +11.9%	0.08	$0.00	2,027	2,674
SVNDY Seven & i	Retail/Wholesale	$14.62 +2.0%	11.96	$38.08 billion	192,967	140,423
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -12.5%	0.00	$1.53 million	6.63 million	5.98 million
SVNBY Seven Bank	Financial Services	$21.74	0.12	$0.00	0	267
SVRGF Seven Generations Energy	Oils/Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$12.86 +2.3%	8.82	$0.00	58,021	66,157
SVOKU Seven Oaks Acquisition	Retail Trade	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 23.60 -0.4%	4.50	£68.92 million	2.63 million	1.09 million
SVT Severn Trent	Utilities	GBX 2,445 -1.7%	40.81	£7.30 billion	583,773	3.47 million
SVTRF Severn Trent	Utilities	$30.82	37.61	$0.00	0	569
STRNY Severn Trent	Utilities	$31.87 -1.7%	38.90	$0.00	15,669	52,472
SYEV Seychelle Environmental Technologies	Industrial Products	$0.00	0.00	$16,000.00	0	N/A
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SEZL Sezzle	Business Services	$237.34 +7.6%	25.25	$1.34 billion	294,021	165,107
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.41 -1.3%	8.32	$1.16 billion	2.17 million	897,979
SFLM SFLMaven	Financial Services	C$0.00 -50.0%	0.00	C$0.00	1.16 million	14.89 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$9.73	0.00	C$0.00	0	1,168
SGDH SGD	Industrials	$0.00 +27.6%	0.00	$0.00	1,000	229,185
SGLFF SGL Carbon	Basic Materials	$4.74	-1.16	$0.00	0	1,018
SGL SGL Carbon	Basic Materials	€4.14 -1.9%	7.04	$520.02 million	202,570	248,478
SGSOY SGS	Business Services	$9.91 +1.6%	0.00	$18.78 billion	58,686	90,255
SHC Shaftesbury Capital	Real Estate	GBX 115.70 +1.8%	56.28	£2.24 billion	2.91 million	9.35 million
CCPPF Shaftesbury Capital	Real Estate	$1.41	0.00	$0.00	0	5,522
SHAK Shake Shack	Retail/Wholesale	$87.20 +0.5%	379.11	$3.71 billion	1.80 million	974,788
SHASF ShaMaran Petroleum	Energy	C$0.14 -0.9%	-6.75	C$0.00	110,000	58,946
SNM ShaMaran Petroleum	Energy	C$0.20 -2.4%	5.45	C$400.22 million	389,100	410,047
SHWGF Shandong Weigao Group Medical Polymer	Medical	$0.66 +0.2%	0.00	$2.99 billion	0	70
SIELY Shanghai Electric Group	Industrial Products	$6.90 -5.5%	0.00	$5.38 billion	140	4,674
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.90 -5.5%	1.62	$0.00	800	6,263
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.30	0.00	$1.55 billion	15	3
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.57	1.68	$0.00	0	39,520
SHALY Shangri-La Asia	Consumer Discretionary	$11.99	0.00	$2.15 billion	0	340
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SEII Sharing Economy International	Industrial Products	$0.00 +9,900.0%	0.00	$43,000.00	631,100	N/A
SHRG Sharing Services Global	Consumer Defensive	$1.25 -28.6%	0.00	$0.00	394	1,332
SN SharkNinja	Retail/Wholesale	$91.01 +2.2%	29.26	$12.73 billion	1.83 million	1.24 million
SHCAY Sharp	Consumer Discretionary	$1.54 -2.2%	-3.85	$4.00 billion	635	5,909
SBET SharpLink Gaming	Consumer Discretionary	$0.39 +7.9%	0.00	$1.41 million	690,119	541,919
STSSW Sharps Technology	Medical	$0.03 -26.6%	0.00	$0.00	157,105	122,468
STSS Sharps Technology	Medical	$0.30 -16.8%	-0.04	$1.64 million	5.11 million	3.57 million
STTK Shattuck Labs	Medical	$1.23 -5.4%	-0.80	$58.72 million	94,705	165,811
SJRWF Shaw Communications	Consumer Services	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$6.90 +1.9%	3.04	$0.00	27,599	59,944
SWG Shearwater Group	Computer and Technology	GBX 33.50 +3.1%	-3.68	£7.98 million	38,502	45,281
SHLLF Shelf Drilling	Energy	$0.65 +3.5%	0.00	$0.00	4,999	14,058
SHEL Shell	Energy	GBX 2,568.50 +0.6%	12.80	£193.42 billion	8.51 million	9.85 million
SHEL Shell	Oils/Energy	$67.42 +0.9%	13.43	$205.04 billion	5.15 million	4.27 million
SHEN Shenandoah Telecommunications	Utilities	$12.07 -0.9%	3.18	$659.90 million	318,271	212,719
SFWL Shengfeng Development	Transportation	$1.01 +3.5%	0.00	$41.02 million	7,200	36,768
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.06	0.00	$634.83 million	0	237
SHZHY Shenzhou International Group	Consumer Cyclical	$7.57 -3.9%	0.00	$0.00	9,432	16,994
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance, Insurance, And Real Estate	$10.24 +0.7%	0.00	$0.00	1,658	46,292
S Sherritt International	Basic Materials	C$0.15	-0.47	C$59.59 million	615,030	375,505
SHERF Sherritt International	Basic Materials	$0.10 +5.4%	-0.04	$0.00	32,000	67,741
SHFS SHF	Finance	$0.28 +0.0%	1.65	$15.59 million	61,400	213,623
SHFSW SHF	Financial Services	$0.03 -6.7%	0.00	$0.00	6,300	12,571
STX Shield Therapeutics	Medical	GBX 3 -3.2%	-0.77	£29.61 million	1.41 million	2.76 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$90.36 +1.7%	29.43	$8.05 billion	1.38 million	1.84 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08 +20.2%	0.89	$0.00	499	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$51.86	0.08	C$0.00	0	960
SMNNY Shimano	Consumer Discretionary	$14.65 -1.8%	26.16	$13.06 billion	42,061	221,723
SIOPF Shimao Group	Real Estate	$0.13	0.00	$0.00	0	22,341
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SHMSF Shimao Services	Real Estate	$0.18	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$25.89	8.84	$4.78 billion	0	N/A
SHIM Shimmick	Business Services	$1.70 +4.3%	-0.43	$57.46 million	8,536	412,059
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.51	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.80 +1.6%	0.00	$1.40 million	28,514	119,743
SHECY Shin-Etsu Chemical	Basic Materials	$15.05 +1.4%	16.72	$59.75 billion	415,760	676,651
SHG Shinhan Financial Group	Finance	$31.38 +1.1%	4.93	$15.80 billion	236,787	283,772
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOY Shionogi & Co., Ltd.	Medical	$7.56 -2.3%	13.09	$12.86 billion	69,062	151,491
SGIOF Shionogi & Co., Ltd.	Medical	$15.00	0.16	$0.00	1,800	236
SHRS Shires Income	Financial Services	GBX 245 +1.2%	1.37	£99.53 million	21,656	59,411
SSDOY Shiseido	Consumer Staples	$18.42 -2.0%	-96.95	$7.36 billion	60,953	125,527
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.65	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.46 -5.5%	0.00	$40.26 million	4,320	9,349
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Oils/Energy	$2.94 +4.6%	14.70	$490.10 million	7.81 million	5.51 million
SCVL Shoe Carnival	Retail/Wholesale	$21.52 -3.5%	7.91	$584.81 million	605,896	452,077
SHOE Shoe Zone	Consumer Cyclical	GBX 97.77 -2.7%	3.17	£44.90 million	13,168	47,245
SHOP Shopify	Computer and Technology	$96.54 +3.9%	62.29	$125.00 billion	8.53 million	8.53 million
SHOP Shopify	Computer and Technology	C$138.84 +3.6%	62.86	C$129.30 billion	3.28 million	2.08 million
SRGHY Shoprite	Consumer Cyclical	$15.30 +2.5%	2.20	$0.00	220,410	12,773
SHBI Shore Bancshares	Finance	$13.35 +1.1%	10.04	$444.92 million	276,073	101,276
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Oils/Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 3.56 -11.1%	-1.53	£2.45 million	174,764	170,233
SSSAF Shurgard Self Storage	Real Estate	$36.05 -5.6%	0.00	$0.00	402	301
SSTK Shutterstock	Computer and Technology	$19.83 -2.0%	19.44	$691.77 million	446,056	727,708
SHPH Shuttle Pharmaceuticals	Medical	$0.44 +3.6%	-0.10	$2.14 million	765,505	112,076
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$3.90 -3.6%	7.49	$2.76 billion	10.62 million	6.48 million
SIBE Sibling Group	Computer and Technology	$0.00	-0.04	$0.00	0	189,292
SIBN SI-BONE	Medical	$14.75 -4.1%	-16.03	$626.18 million	557,551	359,220
SIDU Sidus Space	Aerospace	$1.87 +5.6%	0.00	$7.82 million	454,619	2.36 million
SIEB Siebert Financial	Finance	$2.37 +6.8%	9.12	$95.09 million	22,441	24,975
SGFEF Siegfried	Medical	$965.00	69.88	$0.00	0	233
SMAWF Siemens Aktiengesellschaft	Industrials	$246.27 -1.1%	42.57	$0.00	3,321	3,030
SIEGY Siemens Aktiengesellschaft	Industrial Products	$124.15 -0.6%	19.07	$198.64 billion	1.15 million	320,056
SIE Siemens Aktiengesellschaft	Industrials	€223.20 -2.3%	22.37	$185.34 billion	2.17 million	N/A
0SEA Siemens Energy		GBX 57.78 +8.4%	-49.81	£0.00	337,119	1.25 million
SMNEY Siemens Energy	Oils/Energy	$63.05 +7.0%	-300.24	$50.40 billion	1.79 million	373,402
SMEGF Siemens Energy	Industrials	$60.75 +2.3%	0.00	$0.00	353,171	21,389
SMNEY Siemens Energy	Oils/Energy	$63.05 +7.0%	-300.22	$50.40 billion	1.79 million	361,879
GCTAY Siemens Gamesa Renewable Energy	Oils/Energy	$3.75	0.00	$12.77 billion	1	61,324
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
SHL Siemens Healthineers	Medical	€51.56 -0.7%	29.97	$58.17 billion	859,264	N/A
SMMNY Siemens Healthineers	Medical	$28.50 +1.2%	0.00	$0.00	33,292	59,663
SEMHF Siemens Healthineers	Medical	$56.24 -2.0%	0.00	$0.00	163	1,503
SIE Sienna Resources	Basic Materials	C$0.04 -11.1%	-3.71	C$6.95 million	45,559	548,314
SIA Sienna Senior Living	Medical	C$15.87 +0.4%	39.29	C$1.31 billion	489,519	310,079
LWSCF Sienna Senior Living	Medical	$11.11	-17.41	$0.00	0	3,629
BSRR Sierra Bancorp	Finance	$28.25 +1.6%	10.05	$394.48 million	36,148	46,667
SMT Sierra Metals	Basic Materials	C$0.78 +5.4%	-20.55	C$116.25 million	291,674	145,060
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$2.84 -2.4%	-4.00	$17.46 million	972	4,367
SIFY Sify Technologies	Computer and Technology	$4.72 +1.1%	118.00	$144.25 million	48,932	121,550
SIGCY SIG Group	Consumer Cyclical	C$20.74 -1.0%	0.00	C$0.00	3,489	10,494
SCBGF SIG Group	Consumer Cyclical	$19.64	0.00	$0.00	53	668
SHI SIG	Industrials	GBX 12.56 +3.0%	-2.36	£149.94 million	405,539	1.93 million
SIGA SIGA Technologies	Medical	$5.99 +7.0%	4.99	$427.72 million	1.24 million	862,765
SGHT Sight Sciences	Medical	$2.69 -3.6%	-2.64	$136.53 million	525,278	280,321
SIGM Sigma Designs	Computer and Technology	$0.28 +0.6%	0.00	$0.00	19,700	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$10.65 -0.1%	-22.19	$1.19 billion	639,265	781,950
SGMLF Sigma Lithium	Non-Energy Minerals	$10.93 -6.9%	0.00	$0.00	984,243	7,771
SRC SigmaRoc	Basic Materials	GBX 89.39 +0.6%	-4.50	£1.01 billion	5.96 million	7.75 million
SGMA SigmaTron International	Computer and Technology	$1.10 -2.7%	-0.43	$6.73 million	89,011	38,778
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNYP Signature Bank	Financial Services	$4.98 -0.4%	0.00	$0.00	1.63 million	119,613
SBNY Signature Bank	Finance	$1.00	0.00	$62.93 million	863,205	78,089
SIG Signet Jewelers	Retail/Wholesale	$48.43 +2.5%	5.57	$2.11 billion	1.07 million	1.03 million
PHPPY Signify	Industrials	$10.70	0.00	$0.00	0	751
SFFYF Signify	Industrials	$22.48	0.00	$0.00	0	900
SGN Signing Day Sports	Computer and Technology	$0.77 +6.4%	0.00	$593,000.00	66,399	762,230
SIGY Sigyn Therapeutics	Medical	$4.10	0.00	$6.58 million	0	250
SKFOF Sika	Basic Materials	C$260.34 +0.7%	1.74	C$0.00	1,040	1,250
SXYAY Sika	Basic Materials	$26.17 +1.2%	0.00	$42.00 billion	82,806	172,238
SILA Sila Realty Trust	Finance	$25.44 +0.1%	0.00	$1.40 billion	368,025	615,043
SLN Silence Therapeutics	Medical	$4.25 +0.7%	-2.71	$127.20 million	162,206	299,668
SLNCF Silence Therapeutics	Medical	$1.47	-6.28	$0.00	0	1,267
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$12.28 +3.9%	-14.18	C$0.00	8,334	3,174
SLXN Silexion Therapeutics	Medical	$1.38 +9.5%	0.00	$11.61 million	541,240	6.41 million
SLGN Silgan	Industrial Products	$49.34 -2.8%	19.13	$5.27 billion	779,325	592,882
SILC Silicom	Computer and Technology	$15.31 -0.6%	-7.66	$103.43 million	23,412	23,258
SLAB Silicon Laboratories	Computer and Technology	$121.68 -1.7%	-20.48	$3.95 billion	822,609	382,178
SIMO Silicon Motion Technology	Computer and Technology	$52.11 -1.3%	19.37	$1.76 billion	371,522	421,796
SILO Silo Pharma	Medical	$1.30 +1.6%	0.00	$5.83 million	403,589	3.97 million
WAF Siltronic	Computer and Technology	€43.06 -4.9%	0.00	$0.00	132,153	N/A
SSLLF Siltronic	Computer and Technology	$46.48 +1.0%	0.00	$0.00	2	939
SVCO Silvaco Group	Computer and Technology	$4.95 +4.0%	-3.15	$141.93 million	185,265	187,916
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.10 -5.6%	0.00	$4.65 million	300	23,836
SVB Silver Bull Resources	Basic Materials	C$0.15 +7.1%	-29.60	C$5.00 million	4,369	43,562
SBDS Silver Bullet Data Services Group	Communication Services	GBX 39.64 -2.1%	-2.35	£6.93 million	11,000	14,259
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.15 -1.1%	0.00	$0.00	43,474	27,574
SVG Silver Grail Resources	Basic Materials	C$0.09 -5.3%	-9.00	C$3.29 million	12,000	15,438
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.29 +3.6%	-30.84	C$81.33 million	138,023	95,522
SLVRF Silver One Resources	Basic Materials	$0.20 +5.4%	0.00	$0.00	141,248	145,437
SPD Silver Predator	Basic Materials	C$0.06	5.50	C$1.95 million	23,000	30,701
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.08 +14.3%	-8.00	C$7.85 million	1,111	24,461
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$11.37 +0.2%	13.07	$70.67 million	7,933	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01	-1.00	C$1.61 million	43,000	330,575
SLVTF Silver Tiger Metals	Basic Materials	$0.25 +4.3%	0.00	$0.00	312,112	294,207
VIPRF Silver Viper Minerals	Basic Materials	$0.21 -4.9%	0.00	$0.00	2,003	11,525
VIPR Silver Viper Minerals	Basic Materials	C$0.31 -1.6%	-15.50	C$60.38 million	12,700	13,583
AGX Silver X Mining	Basic Materials	C$0.20 +18.2%	-2.43	C$27.24 million	1.11 million	366,329
SBTX Silverback Therapeutics	Medical	$11.53 +6.5%	-4.76	$415.75 million	1.21 million	337,931
SBXD Silverbox Corp IV	Unclassified	$10.17 +0.1%	0.00	$258.88 million	39,354	23,819
SBEA SilverBox Engaged Merger Corp I		$2.03 -5.1%	0.00	$87.53 million	839,318	1.03 million
SVM Silvercorp Metals	Basic Materials	C$5.70 +1.8%	14.65	C$872.14 million	653,881	510,189
SVM Silvercorp Metals	Basic Materials	$3.98 +2.8%	11.06	$866.53 million	7.85 million	3.11 million
SAMG Silvercrest Asset Management Group	Finance	$17.10 -3.0%	21.38	$237.09 million	23,670	25,377
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	1.42 million
SI Silvergate Capital	Finance	$0.36 +1.4%	-0.01	$11.24 million	1,302	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$3.80 -1.3%	0.00	$12.02 million	4,476	29,263
SYNX Silynxcom	Computer and Technology	$3.80 -1.3%	0.00	$12.01 million	4,476	29,263
SIMA SIM Acquisition Corp. I	Unclassified	$10.16 +0.0%	0.00	$311.42 million	5,674	98,831
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.04 -2.9%	0.96	£14.18 million	1.25 million	943,131
SMWB Similarweb	Computer and Technology	$8.86 +0.5%	-63.30	$732.25 million	328,663	833,972
SFNC Simmons First National	Finance	$20.03 +1.8%	16.55	$2.52 billion	1.26 million	531,948
SPG Simon Property Group	Finance	$165.95 +1.5%	22.86	$54.15 billion	1.95 million	1.34 million
PKANF Simply Better Brands	Medical	$0.21	0.00	$0.00	0	12,422
SPPL Simpple	Business Services	$0.47 +4.5%	0.00	$7.63 million	23,205	936,130
SSD Simpson Manufacturing	Construction	$157.09 -1.2%	20.67	$6.62 billion	176,505	249,519
SMSMY Sims	Business Services	$8.67 +0.5%	0.00	$1.68 billion	313	1,280
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00 -2.9%	0.00	$2.04 million	9,845	206,132
SLP Simulations Plus	Computer and Technology	$27.25 +2.6%	68.13	$547.51 million	202,428	163,207
SINC Sincerity Applied Materials	Industrial Products	$0.00 +16.7%	0.00	$1.04 million	9.28 million	9.30 million
CLCMF Sinch AB (publ)	Communication Services	C$1.90	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$14.32 -0.1%	-4.34	$951.84 million	515,881	261,257
SINGY Singapore Airlines	Industrials	$9.94 -1.5%	29.06	$0.00	33,977	26,951
SINGF Singapore Airlines	Industrials	$4.90 -2.0%	28.65	$0.00	450	4,738
SPXCF Singapore Exchange	Financial Services	$9.70 +0.0%	32.84	$0.00	200	3,233
SPXCY Singapore Exchange	Financial Services	$19.21 -1.0%	4.33	$0.00	101,075	20,023
SGAPY Singapore Telecommunications	Utilities	$24.82 -0.6%	0.00	$40.98 billion	17,445	30,295
SING SinglePoint	Computer and Technology	$0.01 +1.5%	0.00	$89,000.00	397,584	2.14 million
SING SinglePoint	Computer and Technology	$0.01 +1.5%	0.00	$89,000.00	397,584	2.14 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	7,803
SGLY Singularity Future Technology	Business Services	$0.80 -2.7%	-1.11	$3.36 million	9,310	1.48 million
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.42	0.00	$7.97 billion	0	3,838
SNLAF Sino Land	Real Estate	$0.93	0.62	$0.00	0	2,440
SNLAY Sino Land	Finance	$5.15 -3.4%	0.00	$9.29 billion	22,456	3,716
SIOLF Sino-Ocean Group	Real Estate	$0.05	0.07	$0.00	0	13,580
SENGF SINOPEC Engineering (Group)	Industrials	$0.81	0.00	$0.00	0	1,636
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.16 +21.8%	0.00	$0.00	300,000	44,018
SHTDF Sinopharm Group	Medical	$2.45 -0.1%	2.45	$0.00	0	1,250
SHTDY Sinopharm Group	Medical	$12.36 -2.1%	2.48	$0.00	26,120	14,439
SNOTF Sinotrans	Industrials	$0.48 +13.9%	1.98	$0.00	300	650
SHKLY Sinotruk (Hong Kong)	Industrials	$140.00	19.34	$0.00	31	786
SEI Sintana Energy	Energy	C$0.66 +2.3%	-24.33	C$244.50 million	274,082	632,127
SINT Sintx Technologies	Medical	$3.24 -0.9%	-0.06	$4.35 million	113,144	989,914
SION Sionna Therapeutics	Medical	$17.11 +5.3%	0.00	$727.53 million	119,716	224,269
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$12.72 +0.2%	5.58	C$106.59 million	116	3,959
SOI Sirios Resources	Basic Materials	C$0.05 -4.0%	-33.76	C$16.48 million	5,000	117,124
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 82.99 +1.1%	10.86	£1.50 billion	2.30 million	12.03 million
SIRI Sirius XM	Consumer Discretionary	$22.52 -0.8%	-3.51	$7.63 billion	4.19 million	5.56 million
SPNT SiriusPoint	Finance	$14.41 -2.9%	15.01	$2.34 billion	861,659	620,580
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$26.37	0.00	$0.00	20	695
SITC SITE Centers	Finance	$12.79 -0.2%	0.94	$670.32 million	1.08 million	850,546
SITE SiteOne Landscape Supply	Industrial Products	$123.40 -0.8%	45.87	$5.55 billion	300,058	370,312
SITM SiTime	Computer and Technology	$166.46 +6.4%	-41.10	$3.93 billion	390,254	223,244
SITOQ SITO Mobile	Communication Services	$0.01	0.00	$391,000.00	1,278	33,831
SIV Sivota	Financial Services	GBX 7 +55.6%	-16.67	£881,000.00	7,050	10,622
SIX2 Sixt	Industrials	€84.15 -2.3%	16.74	$3.69 billion	52,029	49,244
SIXGF Sixt	Industrials	$81.70	34.52	$0.00	0	533
TSLX Sixth Street Specialty Lending	Finance	$22.14 +0.3%	10.91	$2.07 billion	362,522	403,264
HYHDF Sixty Six Capital	Financial Services	$0.04 +9.6%	0.00	$0.00	50,000	10,267
SYTAW Siyata Mobile	Computer and Technology	$0.07 +20.7%	0.00	$0.00	8,508	23,151
SYTA Siyata Mobile	Computer and Technology	$2.16 -0.5%	0.00	$173,000.00	241,522	821,638
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.11	0.20	$0.00	0	177
SJMHF SJM	Consumer Discretionary	$0.31 +1.1%	0.00	$220.16 million	0	800
SJW SJW Group	Utilities	$52.83 -3.7%	19.14	$1.78 billion	230,503	203,129
SKGRU SK Growth Opportunities	Financial Services	$11.99 +1.5%	0.00	$0.00	200	2,529
SKGRW SK Growth Opportunities	Financial Services	$0.55 +0.4%	0.00	$0.00	68,898	28,979
SKGR SK Growth Opportunities	Unclassified	$11.69 -0.3%	53.12	$174.96 million	25,894	68,318
SKM SK Telecom	Computer and Technology	$21.48 +0.7%	8.77	$8.46 billion	273,343	245,041
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$17.03 +4.4%	10.38	$34.68 billion	6,138	4,258
SKSBF Skanska AB (publ)	Industrials	$23.50 -2.1%	2.78	$0.00	1,000	3,700
SKX Skechers U.S.A.	Consumer Discretionary	$56.41 +1.3%	13.59	$8.52 billion	2.36 million	1.99 million
SKE Skeena Resources	Oils/Energy	$9.78 +2.8%	-7.13	$1.11 billion	199,977	296,212
SKE Skeena Resources	Basic Materials	C$14.04 +2.3%	-8.48	C$1.54 billion	137,621	255,349
SKL Skillcast Group	Computer and Technology	GBX 39 -3.7%	322.06	£34.89 million	7,186	70,140
EDTK Skillful Craftsman Education Technology	Business Services	$1.02 -0.9%	0.00	$16.18 million	920	30,955
SKIL Skillsoft	Business Services	$18.88 +3.9%	-0.45	$156.40 million	21,192	57,212
SKLZ Skillz	Consumer Discretionary	$5.35 +3.3%	-2.38	$93.26 million	58,084	97,529
SBTX SkinBioTherapeutics	Medical	GBX 25 +11.1%	-15.38	£57.11 million	3.92 million	741,498
SKVI Skinvisible	Medical	$0.58	-2.23	$3.13 million	0	1,683
SKK SKK	Construction	$0.82 -4.1%	0.00	$12.87 million	56,522	414,963
SKKY Skkynet Cloud Systems	Computer and Technology	$0.65 +12.1%	-45.98	$0.00	169	3,485
SKYH Sky Harbour Group	Aerospace	$10.29 +2.7%	-4.97	$778.03 million	59,796	72,040
SKPI Sky Petroleum	Oils/Energy	$0.10	0.00	$0.00	0	667
SKYQ Sky Quarry		$0.69 +0.7%	0.00	$12.91 million	55,223	149,335
SKYL Sky Resort International	Consumer Discretionary	$4.75	0.00	$0.00	0	N/A
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.76	4.84	$0.00	0	300
SKYE Skye Bioscience	Medical	$2.78 +2.6%	0.00	$84.34 million	80,664	164,796
SKYE Skye Bioscience	Medical	$2.80 +2.4%	0.00	$77.06 million	61,166	219,787
SYH Skyharbour Resources	Basic Materials	C$0.33	-17.01	C$68.46 million	317,162	281,811
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$10.24 -6.5%	0.00	$307.20 million	297,660	933,002
SKY Skyline Champion	Construction	$94.08 -0.1%	33.13	$5.39 billion	353,041	484,250
SKWD Skyward Specialty Insurance Group	Finance	$48.47 +0.0%	14.78	$1.95 billion	367,468	350,303
SKYT SkyWater Technology	Computer and Technology	$8.22 +6.8%	-23.49	$391.73 million	916,721	696,504
SKYW SkyWest	Transportation	$82.99 -0.6%	10.68	$3.35 billion	601,675	449,221
SWKS Skyworks Solutions	Computer and Technology	$67.85 -0.6%	20.81	$10.91 billion	3.10 million	2.56 million
SWDHF Skyworth Group	Computer and Technology	$0.42 -0.5%	0.77	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.22 +1.7%	-3.05	$125.05 million	253,863	609,457
SLG SL Green Realty	Finance	$57.64 +0.1%	720.50	$4.11 billion	945,655	850,835
SXL Slam Exploration	Basic Materials	C$0.02 -20.0%	-2.00	C$1.78 million	44,000	354,596
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.13 -0.3%	18.59	C$833.67 million	81,887	105,079
SRRTF Slate Grocery REIT	Real Estate	$9.84 +0.1%	0.00	$0.00	51,360	27,926
SLTTF Slate Office REIT	Real Estate	$0.34 -0.3%	0.00	$0.00	4,000	3,570
SLCJY SLC Agrícola	Consumer Defensive	$3.28 -0.6%	6.56	$0.00	1,702	11,871
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$6.50 -7.3%	-3.59	$145.41 million	1.04 million	459,970
SLMBP SLM	Financial Services	$75.16 +1.6%	0.00	$0.00	521	5,020
SLM SLM	Finance	$28.79 +1.2%	10.86	$6.06 billion	3.38 million	2.83 million
SLRC SLR Investment	Finance	$17.32 +0.3%	9.79	$944.98 million	225,428	157,329
SM SM Energy	Oils/Energy	$29.84 +2.6%	4.47	$3.41 billion	2.87 million	1.70 million
SVTMF SM Investments	Consumer Cyclical	C$15.41	0.45	C$0.00	0	300
SMTGY SMA Solar Technology	Computer and Technology	$2.14 +3.4%	0.00	$0.00	515	5,018
S92 SMA Solar Technology	Computer and Technology	€19.03 -1.0%	8.67	$693.77 million	329,927	110,058
SMTGF SMA Solar Technology	Computer and Technology	$14.02	-4.82	$0.00	8	1,100
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
SCNA Smart Cannabis	Financial Services	$0.00 -20.0%	0.00	$0.00	23,943	215,303
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$534,000.00	0	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.01 +17.9%	0.00	$47,000.00	619	3,917
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.70 -5.8%	-5.00	$6.14 million	62,218	59,156
SND Smart Sand	Oils/Energy	$2.25 +1.8%	-16.07	$96.47 million	173,531	127,584
EM Smart Share Global	Consumer Discretionary	$1.13 +0.9%	37.68	$293.32 million	124,654	315,059
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.31 +0.5%	15.43	C$3.66 billion	245,738	315,528
CWYUF SmartCentres Real Estate Investment Trust	Finance	$17.45 -0.7%	15.04	$3.11 billion	18,393	24,425
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$30.89 +0.1%	14.43	$522.76 million	76,775	48,438
SMTK Smartkem	Computer and Technology	$2.29 +0.4%	0.00	$4.45 million	3,008	42,281
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	3,120	7,060
SMRT SmartRent	Business Services	$1.16 +3.1%	-8.88	$222.57 million	4.77 million	1.48 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	2.61 million
S247 Smarttech247 Group	Computer and Technology	GBX 8 -1.5%	0.00	£9.08 million	55,000	96,239
SMECF SMC	Industrials	$396.77 -3.1%	0.28	$0.00	23,925	5,369
SMCAY SMC	Computer and Technology	$19.65 -0.1%	23.96	$25.68 billion	262,825	692,796
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +12.1%	-0.37	$5.01 million	5.26 million	5.15 million
SVFCX Smead Value C	Computer and Technology	$72.73 -1.4%	0.00	$2.98 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	17,409
SDCCQ SmileDirectClub	Medical	$0.00	0.00	$40,000.00	27,530	72,367
SN Smith & Nephew	Medical	GBX 1,141 -1.8%	41.08	£12.51 billion	2.83 million	343,671
SNN Smith & Nephew	Medical	$28.84 -3.4%	13.35	$12.61 billion	825,479	815,251
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.77 +1.7%	12.53	$429.91 million	603,583	471,187
SDHC Smith Douglas Homes	Finance	$20.71 -2.0%	0.00	$1.06 billion	90,801	117,924
SMSI Smith Micro Software	Computer and Technology	$0.71 -34.1%	-0.14	$8.40 million	2.08 million	356,374
SFD Smithfield Foods	Consumer Staples	$19.33 +0.4%	0.00	$7.60 billion	428,267	890,206
SMID Smith-Midland	Construction	$32.77 -2.1%	27.08	$173.85 million	9,908	25,856
SMIN Smiths Group	Industrials	GBX 1,963.92 +0.7%	27.28	£6.69 billion	2.18 million	6.35 million
SMGZY Smiths Group	Business Services	$26.11 +2.4%	0.00	$8.94 billion	5,823	10,356
CNNGF Smiths News	Distribution Services	$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 55.60 +4.1%	5.24	£133.46 million	555,310	527,972
SSON Smithson Investment Trust	Financial Services	GBX 1,452 -0.1%	-43.38	£1.86 billion	368,361	388,243
SMORF Smoore International	Consumer Defensive	C$1.22	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00 +9,900.0%	0.00	$207.91 million	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$44.24 +1.6%	80.43	$23.02 billion	3.98 million	4.60 million
SMX SMX (Security Matters) Public	Business Services	$2.48 +6.9%	0.00	$255,000.00	37,277	393,648
SMXWW SMX (Security Matters) Public	Industrials	$0.02 +21.4%	0.00	$0.00	7,999	71,588
SNAL Snail	Consumer Discretionary	$1.48 +2.8%	16.44	$54.69 million	36,009	110,908
SNMRF Snam	Utilities	$4.58	14.00	$0.00	0	3,571
SNMRY Snam	Utilities	$9.99 -0.3%	15.26	$0.00	26,283	134,819
SNAP Snap	Computer and Technology	$8.87 +0.1%	-21.11	$15.04 billion	34.61 million	29.01 million
SNA Snap-on	Consumer Discretionary	$324.87 -3.2%	16.66	$17.02 billion	554,010	326,908
SNDL SNDL	Medical	$1.54 +2.0%	-4.97	$404.68 million	1.17 million	2.05 million
SPN Snipp Interactive	Communication Services	C$0.08 -6.3%	-7.50	C$21.46 million	36,766	210,405
LITM Snow Lake Resources	Oils/Energy	$0.36 -3.6%	0.00	$20.99 million	4.84 million	10.32 million
SNOW Snowflake	Computer and Technology	$152.59 +1.8%	-45.01	$50.37 billion	6.26 million	6.43 million
SGD Snowline Gold	Basic Materials	C$7.88 +3.4%	-72.95	C$1.28 billion	272,285	138,854
SOBR SOBR Safe	Business Services	$0.63 -5.0%	-0.01	$582,000.00	456,998	4.59 million
SQM Sociedad Química y Minera de Chile	Basic Materials	$41.35 -3.2%	-37.25	$11.81 billion	1.73 million	1.05 million
BICEY Société BIC	Consumer Defensive	$32.55 -1.3%	0.00	$0.00	1,189	2,264
GLE Société Générale Société anonyme	Financial Services	€39.53 -0.8%	0.00	$0.00	4.27 million	4.14 million
SCGLY Société Générale Société anonyme	Finance	$8.74 +0.9%	8.74	$34.97 billion	718,686	640,378
SOPA Society Pass	Business Services	$1.19 -3.3%	-0.23	$4.34 million	86,866	4.61 million
SCKT Socket Mobile	Computer and Technology	$1.13	-5.14	$8.59 million	15,168	19,725
SDXAY Sodexo	Business Services	$16.36 -2.2%	0.00	$12.06 billion	124,573	68,438
SDXOF Sodexo	Industrials	$74.23 +0.0%	23.27	$0.00	0	2,300
SOFI SoFi Technologies	Finance	$11.92 +5.9%	32.22	$13.07 billion	53.96 million	47.23 million
SFNXF Sofina Société Anonyme	Financial Services	C$250.00	0.00	C$0.00	0	127
SOBKY SoftBank	Communication Services	$14.07 -1.3%	0.00	$0.00	60,688	116,115
SFBQF SoftBank	Communication Services	$1.45 -0.6%	0.00	$0.00	26,596	48,930
SFTBF SoftBank Group	Communication Services	$52.10 +1.1%	0.09	$0.00	17,212	13,028
SFTBY SoftBank Group	Computer and Technology	$26.42 +1.5%	13.28	$77.67 billion	779,083	802,880
SCT Softcat	Computer and Technology	GBX 1,501 -0.4%	25.13	£2.99 billion	197,738	1.01 million
SFTC Softchoice	Computer and Technology	C$24.46 +0.0%	26.65	C$1.04 billion	13,318	131,709
SFT Softrock Minerals	Oils/Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	$2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SFT Software Circle	Industrials	GBX 28	-2,800.00	£109.22 million	3,589	246,066
SWONF SoftwareONE	Computer and Technology	$6.46 -1.5%	0.00	$1.02 billion	7,887	3,685
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF SOHO China	Finance	$0.08 +1.1%	0.00	$415.96 million	0	N/A
SHCO Soho House & Co Inc.	Computer and Technology	$5.46 -7.1%	-7.79	$1.06 billion	682,337	283,657
SOHU Sohu.com	Computer and Technology	$13.87 +0.7%	-4.43	$448.74 million	58,384	70,504
SLOIY Soitec	Computer and Technology	$29.95	-18.26	$0.00	0	369
SLOIF Soitec	Computer and Technology	$62.07 -1.0%	0.00	$2.22 billion	2	293
SIC Sokoman Minerals	Basic Materials	C$0.05 +12.5%	164.29	C$14.61 million	110,305	399,276
SOLCF SOL Global Investments	Financial Services	$0.09 -13.2%	0.00	$0.00	90,221	153,189
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$0.00	105,963	233,098
SIRC Solar Integrated Roofing	Oils/Energy	$0.00 -50.0%	0.00	$1.24 million	4.25 million	23.34 million
SUUN SolarBank	Oils/Energy	$4.35 +5.3%	-19.77	$140.67 million	188,097	82,339
SEDG SolarEdge Technologies	Oils/Energy	$15.81 -1.5%	-0.51	$929.36 million	2.53 million	4.05 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Oils/Energy	$25.32 +13.9%	57.54	$1.70 billion	2.85 million	1.23 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLS Solaris Resources	Basic Materials	C$4.74 +4.6%	-8.26	C$543.75 million	83,739	267,854
SMXT SolarMax Technology	Oils/Energy	$1.20 -0.8%	0.00	$54.34 million	152,878	220,129
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW SolarWindow Technologies	Oils/Energy	$0.29 +3.6%	0.00	$15.43 million	3,935	20,416
SWI SolarWinds	Computer and Technology	$18.29 -0.1%	29.02	$3.14 billion	2.08 million	667,488
SLNO Soleno Therapeutics	Medical	$46.70 +4.3%	-14.07	$2.14 billion	703,645	474,719
SLRK Solera National Bancorp	Finance	$9.35 -1.6%	2.23	$40.21 million	1,149	3,672
SLGL Sol-Gel Technologies	Medical	$0.60 +1.5%	-1.77	$16.74 million	40,901	252,193
SLGGF SolGold	Basic Materials	$0.09 +4.4%	-9.40	$282.10 million	20,825	100,262
SOLG SolGold	Basic Materials	GBX 7.35 +20.5%	-4.50	£275.65 million	29.07 million	3.82 million
SLDB Solid Biosciences	Medical	$5.73 +2.1%	-1.88	$437.31 million	1.27 million	2.84 million
SLDPW Solid Power	Industrials	$0.17 +4.0%	0.00	$0.00	8,591	62,398
SLDP Solid Power	Auto/Tires/Trucks	$1.13 +1.8%	-2.31	$205.65 million	1.43 million	3.41 million
SOLI Solid State	Computer and Technology	GBX 200 -1.2%	2.56	£113.25 million	217,324	99,744
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$2.32 +2.7%	-0.31	$5.82 million	10,825	283,698
XPL Solitario Resources	Basic Materials	$0.63 +2.6%	-10.57	$51.65 million	23,367	88,040
SLR Solitario Resources	Basic Materials	C$0.95 +5.6%	-12.48	C$54.41 million	11,000	7,877
SODI Solitron Devices	Computer and Technology	$15.05 +2.0%	46.51	$0.00	105	1,314
DTC Solo Brands	Retail/Wholesale	$0.24 -62.7%	-0.07	$22.37 million	6.87 million	379,722
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.04 +14.3%	-4.00	C$8.01 million	20,000	356,364
SLNH Soluna	Business Services	$0.89 -3.2%	-0.06	$7.46 million	222,407	345,704
SLNHP Soluna	Financial Services	$5.15 -5.0%	0.00	$0.00	1,420	13,110
SLVYY Solvay	Basic Materials	$3.64 +0.3%	0.00	$0.00	8,395	58,835
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$37.47 -0.1%	-30.22	$0.00	500	1,175
SOLV Solventum	Medical	$73.95 -2.6%	26.89	$12.79 billion	1.04 million	1.44 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 261 -1.1%	7.47	£177.04 million	90,370	211,092
SMPNY Sompo	Finance	$15.10 +1.2%	11.66	$29.91 billion	444,833	130,617
SONDW Sonder	Consumer Cyclical	$0.01 -2.0%	0.00	$0.00	12,800	61,638
SOND Sonder	Consumer Discretionary	$2.18 -0.9%	-0.08	$24.12 million	14,554	43,867
SONX Sonendo	Medical	$1.78	-0.03	$760,000.00	1	1,324
SAH Sonic Automotive	Retail/Wholesale	$64.23 -1.7%	10.39	$2.17 billion	365,765	197,978
SKHHY Sonic Healthcare	Medical	$16.27 -0.4%	0.00	$7.82 billion	61,387	35,708
SKHCF Sonic Healthcare	Medical	$16.23	16.99	$0.00	7	1,873
SONM Sonim Technologies	Computer and Technology	$2.19 +4.3%	-0.75	$10.67 million	5,482	139,332
SONN Sonnet BioTherapeutics	Medical	$1.39	0.00	$4.26 million	13,536	374,059
SON Sonoco Products	Industrial Products	$45.23 -2.7%	27.41	$4.45 billion	755,036	823,533
SNOA Sonoma Pharmaceuticals	Medical	$3.51 +3.2%	-0.87	$5.67 million	972,473	1.97 million
SNV Sonoro Energy	Energy	C$0.05 -9.1%	-2.50	C$11.33 million	30,000	93,432
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$11.69 -0.2%	-20.51	$1.39 billion	1.90 million	2.10 million
SOTK Sono-Tek	Computer and Technology	$3.69 +0.8%	52.71	$58.12 million	6,285	8,889
SONVY Sonova	Medical	$61.90 -0.7%	0.00	$18.45 billion	30,835	16,441
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SONY Sony Group	Consumer Staples	$23.65 +3.0%	19.19	$143.00 billion	5.33 million	3.66 million
SOUM SoOum	Finance	$0.00 +∞	0.00	$8,000.00	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.30 +6.8%	-3.03	$220.07 million	23,582	69,804
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$172.29	0.00	$0.00	0	95
SRNEQ Sorrento Therapeutics	Medical	$0.00	0.00	$386,000.00	9,650	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 -12.5%	0.00	$386,000.00	13,833	79,344
SORT Sorted Group	Computer and Technology	GBX 30 -3.2%	-0.41	£2.29 million	661	3,437
SOS SOS	Business Services	$4.95 +2.3%	0.00	$549,000.00	23,562	21,478
SOS Sosandar	Consumer Cyclical	GBX 6.15 -1.6%	-36.10	£15.27 million	109,000	409,143
SHC Sotera Health	Medical	$11.28 -0.9%	45.12	$3.20 billion	1.49 million	1.06 million
SOHON Sotherly Hotels	Real Estate	$16.50 -1.6%	0.00	$0.00	2,214	934
SOHOB Sotherly Hotels	Real Estate	$16.35 +0.1%	0.00	$0.00	132	1,613
SOHOO Sotherly Hotels	Real Estate	$16.14 -0.7%	0.00	$0.00	303	1,084
SOHO Sotherly Hotels	Finance	$0.81 -0.1%	-2.46	$16.08 million	10,953	36,950
SOU Sound Energy	Energy	GBX 0.68 -3.4%	-0.09	£14.17 million	3.31 million	2.03 million
SFBC Sound Financial Bancorp	Finance	$50.80 +2.9%	28.22	$130.25 million	411	2,751
SOGP Sound Group	Consumer Discretionary	$2.20 -3.9%	0.00	$10.84 million	50,302	81,404
SPMC Sound Point Meridian Capital	Finance	$21.02 +0.4%	0.00	$425.30 million	72,166	33,689
SOUNW SoundHound AI	Computer and Technology	$3.60 +2.9%	0.00	$0.00	92,323	132,611
SOUN SoundHound AI	Computer and Technology	$9.13 +6.9%	-25.36	$3.59 billion	35.79 million	42.03 million
SSTI SoundThinking	Industrial Products	$15.50 +0.8%	-129.16	$195.13 million	40,167	50,855
SOR Source Capital	Finance	$41.55 +0.2%	0.00	$340.71 million	8,686	12,581
SHLE Source Energy Services	Energy	C$9.28 +1.0%	0.74	C$125.51 million	66,752	29,229
SCEYF Source Energy Services	Energy	$6.24 +0.8%	0.00	$0.00	1,600	2,140
SABK South Atlantic Bancshares	Finance	$14.62 -0.4%	11.16	$110.66 million	1,000	3,644
SABK South Atlantic Bancshares	Finance	$14.62 -0.4%	12.29	$110.66 million	1,000	3,644
SBES South Beach Spirits	Consumer Defensive	$0.00 +100.0%	0.00	$0.00	5.01 million	2.94 million
SOBO South Bow	Oils/Energy	$25.74 +2.1%	13.91	$5.36 billion	1.08 million	785,509
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$32.62 +0.4%	11.17	$534.64 million	39,536	35,626
STS South Star Battery Metals	Basic Materials	C$0.45 -2.2%	-3.30	C$29.36 million	3,500	33,635
STSBF South Star Battery Metals	Basic Materials	$0.33 +13.4%	0.00	$0.00	200	8,281
S32 South32	Basic Materials	GBX 173.80 +0.2%	122.11	£9.78 billion	134,851	323,785
SOUHY South32	Basic Materials	$11.31 -0.4%	0.00	$10.22 billion	129,939	93,060
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Non-Energy Minerals	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
BCAL Southern California Bancorp	Finance	$15.17 +1.6%	79.85	$487.94 million	107,780	83,844
SCBS Southern Community Bancshares	Financial Services	$18.00	0.00	$0.00	0	317
SCCO Southern Copper	Basic Materials	$90.30 +1.6%	20.90	$70.93 billion	1.34 million	1.26 million
SMP Southern Empire Resources	Basic Materials	C$0.03 -16.7%	-0.50	C$1.69 million	212,000	76,678
SOUC Southern Energy	Energy	GBX 4.70 -1.1%	-0.21	£9.96 million	100,112	44,276
SOU Southern Energy	Energy	C$0.10 -5.0%	-0.22	C$15.82 million	11,000	151,515
SFST Southern First Bancshares	Finance	$32.78 +2.8%	17.07	$268.04 million	16,577	17,075
SOMC Southern Michigan Bancorp	Finance	$18.80	8.25	$85.97 million	2,408	5,260
SMBC Southern Missouri Bancorp	Finance	$53.36 +1.1%	11.65	$601.74 million	20,918	31,131
SSV Southern Silver Exploration	Basic Materials	C$0.23 -6.2%	-13.01	C$69.62 million	464,062	275,726
SSBK Southern States Bancshares	Finance	$31.49 +0.9%	8.58	$311.28 million	10,838	18,195
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Oils/Energy	$0.30	2.14	$88.88 million	0	N/A
SLND Southland	Construction	$3.28 +2.5%	-1.47	$177.08 million	59,829	34,020
PORT Southport Acquisition	Unclassified	$11.36	0.00	$65.72 million	0	227
SBSI Southside Bancshares	Finance	$28.86 +0.2%	9.92	$877.06 million	103,295	104,126
SSB SouthState	Finance	$90.32 -0.2%	12.98	$9.16 billion	688,967	545,331
LUV Southwest Airlines	Transportation	$30.10 -1.4%	41.80	$17.84 billion	21.63 million	9.08 million
SWX Southwest Gas	Utilities	$73.03 +1.6%	29.45	$5.24 billion	613,127	338,498
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 45.20 +6.4%	-27.31	£538.95 million	95,130	85,050
SOWG Sow Good	Consumer Defensive	$2.36 +4.4%	-3.37	$24.18 million	8,164	78,655
SOWG Sow Good	Consumer Discretionary	$2.36 +4.4%	9.44	$24.18 million	8,164	78,654
SOWG Sow Good	Consumer Discretionary	$2.36 +4.4%	-3.37	$24.18 million	8,164	78,654
SY So-Young International	Medical	$0.88 +0.6%	17.50	$103.20 million	93,302	82,815
SAL SpaceandPeople	Communication Services	GBX 99.75	6.04	£1.95 million	513	4,193
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.30	1.76	$2.57 million	0	13,532
SPA Spanish Mountain Gold	Basic Materials	C$0.12	-11.50	C$44.91 million	104,000	269,572
SGRP SPAR Group	Business Services	$1.36 +0.2%	2.67	$31.89 million	41,736	213,544
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$9.23	0.00	$0.00	0	N/A
SPKLU Spark I Acquisition	Financial Services	$10.93 -4.7%	0.00	$0.00	100	9,634
SPKL Spark I Acquisition	Unclassified	$10.75 -0.2%	0.00	$176.54 million	283	30,087
SPKLW Spark I Acquisition	Financial Services	$0.14 +1.9%	0.00	$0.00	500	30,110
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.36 +0.2%	0.00	$2.35 billion	185,087	134,144
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCOD Sparta Commercial Services	Computer and Technology	$0.28 +1.3%	0.00	$1.97 million	8,549	3,145
SRCO Sparta Commercial Services	Finance	$0.28 +1.3%	-9.33	$11.08 million	4,207	57,922
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
DALXF Spartan Delta	Energy	$2.18 +6.2%	-108.89	$0.00	46,300	81,947
DALXD Spartan Delta		$2.05 +1.1%	0.00	$0.00	12,100	501
SDE Spartan Delta	Energy	C$3.13 +5.0%	3.91	C$626.87 million	562,145	446,051
SPTN SpartanNash	Retail/Wholesale	$19.89 +0.4%	-1,989.00	$671.59 million	225,498	245,693
SRI Sparton Resources	Basic Materials	C$0.03 -16.7%	-5.28	C$4.25 million	41,000	72,494
SPMTF Spearmint Resources	Basic Materials	$0.01 +13.7%	0.00	$0.00	51,100	159,276
SPE Special Opportunities Fund	Finance	$14.93 +0.7%	0.00	$166.95 million	51,855	38,319
SPEC Spectaire	Computer and Technology	$0.00 -91.7%	0.00	$18,000.00	15,004	22,042
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.19 +5.6%	19.00	C$2.65 million	52,000	17,464
SPSY Spectra Systems	Computer and Technology	GBX 216 -1.8%	20.32	£131.52 million	45,358	63,194
SEV Spectra7 Microsystems	Computer and Technology	C$0.03 -6.7%	-0.06	C$2.79 million	72,000	115,137
SPVNF Spectra7 Microsystems	Computer and Technology	$0.02 +11.7%	-0.04	$0.00	135,543	104,168
MDAI Spectral AI	Medical	$1.45 +5.8%	-2.23	$26.95 million	141,167	1.04 million
MDAIW Spectral AI	Medical	$0.38 +3.7%	0.00	$0.00	11,289	38,685
EDT Spectral Medical	Medical	C$0.69 +1.5%	-9.86	C$194.06 million	67,260	64,850
EDTXF Spectral Medical	Medical	$0.49 +3.5%	-7.06	$140.81 million	2,684	14,360
SEPJY Spectris	Computer and Technology	$16.68	0.00	$3.30 billion	0	1
SXS Spectris	Computer and Technology	GBX 2,534 +3.7%	9.39	£2.52 billion	199,557	1.43 million
SEPJF Spectris	Computer and Technology	$32.04 +3.7%	27.32	$0.00	1,604	2,027
SPB Spectrum Brands	Consumer Discretionary	$72.06 -1.6%	17.71	$1.90 billion	525,248	380,771
SGSI Spectrum Global Solutions	Computer and Technology	$0.02 -0.6%	0.00	$779,000.00	72,602	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 19 -2.2%	32.41	£88.29 million	592,019	1.45 million
SPRO Spero Therapeutics	Medical	$0.75 +1.5%	10.70	$40.81 million	32,313	197,015
DBKSF Spetz	Computer and Technology	$0.25	0.00	$0.00	0	2,382
ANY Sphere 3D	Finance	$0.54 -1.7%	-0.68	$13.82 million	111,593	592,246
SPHR Sphere Entertainment	Consumer Discretionary	$31.93 +0.9%	-3.04	$1.13 billion	1.47 million	815,044
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Oils/Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	10.68 million
SPIWF Spie		C$30.81	0.00	C$0.00	0	11,867
TOY Spin Master	Consumer Cyclical	C$25.84 -1.0%	61.16	C$1.89 billion	109,609	82,700
SNMSF Spin Master	Consumer Cyclical	$17.96 -3.7%	0.00	$0.00	5,684	7,321
SPIN Spine Injury Solutions	Index	$29.18 +0.3%	-316.11	$15.00 billion	1,986	9,251
SPX Spirax-Sarco Engineering	Industrials	GBX 7,140 +5.8%	27.38	£5.26 billion	222,270	1.52 million
SPXSF Spirax-Sarco Engineering	Construction	$91.54 -0.2%	0.00	$6.74 billion	335	929
SPXSY Spirax-Sarco Engineering	Construction	$46.20 +5.2%	0.00	$13.63 billion	11,617	17,537
SPIR Spire Global	Aerospace	$10.28 +4.8%	-2.95	$264.43 million	387,916	498,371
SPI Spire Healthcare Group	Medical	GBX 176.09 +2.1%	25.06	£707.12 million	1.09 million	2.18 million
SR Spire	Utilities	$75.09 -0.4%	18.18	$4.38 billion	523,797	402,753
SPMYY Spirent Communications	Computer and Technology	$9.28	0.00	$1.34 billion	0	240
SPT Spirent Communications	Computer and Technology	GBX 189.50	102.44	£1.36 billion	1.68 million	1.77 million
SPR Spirit AeroSystems	Aerospace	$33.41 +1.7%	-2.69	$3.91 billion	1.31 million	2.08 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$3.00	-42.85	$313.40 million	20	5
SPMU Spiritus Mundi	Financial Services	GBX 3.75	-375.00	£1.85 million	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$0.13 -2.9%	-0.31	$8.27 million	624,760	1.12 million
SPOK Spok	Computer and Technology	$16.37 +0.3%	22.42	$334.26 million	170,716	118,807
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$20.33 +1.0%	101.66	$22.60 billion	629,848	578,430
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$1.12 -3.4%	-1.27	$42.51 million	958,347	514,456
SMAPW SportsMap Tech Acquisition	Financial Services	$0.04 +1.2%	0.00	$0.00	1,765	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Business Services	$536.87 +5.6%	90.23	$109.90 billion	3.62 million	2.34 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$16.21 +10.5%	0.00	$466.04 million	12.63 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.43 +2.1%	0.00	$0.00	200	900
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.08 +6.7%	0.00	$0.00	5,933	45,345
SVIIR Spring Valley Acquisition Corp. II	--	$0.09 +5.5%	0.00	$0.00	6,700	31,650
SVII Spring Valley Acquisition Corp. II	Unclassified	$11.48 +0.2%	0.00	$113.37 million	427	64,963
SBIGW SpringBig	Computer and Technology	$0.00	0.00	$0.00	0	31,525
SBIG SpringBig	Computer and Technology	$0.08	-1.00	$3.71 million	1,375	75,261
SPR Springfield Properties	Consumer Cyclical	GBX 98 +2.1%	15.40	£116.50 million	25,188	215,841
SPHL Springview	Construction	$1.24 -79.3%	0.00	$14.26 million	10.97 million	876,087
SWTX SpringWorks Therapeutics	Medical	$50.88 0.0%	-14.62	$3.81 billion	1.60 million	1.25 million
CXM Sprinklr	Business Services	$9.37 +15.9%	58.53	$2.38 billion	7.00 million	1.96 million
FUND Sprott Focus Trust	Finance	$7.30	0.00	$217.58 million	34,940	36,016
SII Sprott	Financial Services	C$61.68 +2.0%	24.04	C$1.10 billion	55,418	31,001
SII Sprott	Finance	$42.81 +2.0%	23.52	$1.10 billion	117,665	102,178
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$27.14 +0.7%	0.00	$5.83 billion	688,707	640,375
PHYS.U Sprott Physical Gold Trust		C$22.79 +0.7%	0.00	C$9.05 billion	8,703	11,096
SRUUF Sprott Physical Uranium Trust Fund	Energy	$13.83 -2.1%	0.00	$0.00	666,582	611,063
SPT Sprout Social	Computer and Technology	$23.70 +1.2%	-19.75	$1.36 billion	710,343	647,824
SFM Sprouts Farmers Market	Retail/Wholesale	$137.40 +1.8%	36.54	$13.55 billion	1.56 million	1.59 million
SPRB Spruce Biosciences	Medical	$0.35 +1.0%	-0.37	$14.46 million	143,689	703,698
SPRU Spruce Power	Computer and Technology	$2.42 -1.0%	-0.48	$44.93 million	27,400	32,636
SPSC SPS Commerce	Business Services	$126.48 0.0%	62.00	$4.78 billion	350,173	307,308
SPXC SPX Technologies	Business Services	$133.67 +0.0%	35.93	$6.20 billion	342,168	255,073
SYRE Spyre Therapeutics	Medical	$18.88 +1.7%	-2.53	$1.14 billion	476,397	551,066
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQNXF Square Enix	Computer and Technology	$46.00 -1.2%	68.66	$5.52 billion	300	725
SQZB SQZ Biotechnologies	Medical	$0.05	0.00	$1.47 million	211	5,974
SQZ SQZ Biotechnologies	Medical	$0.05	-0.02	$1.48 million	726	455,220
SRBK SR Bancorp	Finance	$11.52 +0.1%	192.03	$106.43 million	18,983	21,972
SRAX SRAX	Business Services	$0.32 +33.3%	0.00	$9.33 million	12,213	12,544
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$16.09 +0.2%	0.00	$1.55 billion	56,652	78,272
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.15 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SRM SRM Entertainment	Consumer Discretionary	$0.42 +0.7%	-1.03	$4.42 million	157,875	8.19 million
SRT SRT Marine Systems	Computer and Technology	GBX 40.93 +1.1%	1,069.84	£102.72 million	395,670	364,708
SSNC SS&C Technologies	Computer and Technology	$81.53 +0.0%	27.18	$20.10 billion	1.52 million	1.51 million
SSAAF SSAB AB (publ)	Basic Materials	$6.68 +31.2%	0.00	$0.00	141	2,885
SSAAY SSAB AB (publ)	Basic Materials	$3.11 -6.2%	10.37	$6.20 billion	1,100	3,046
SSEZF SSE	Utilities	$19.80 +5.3%	95.83	$0.00	215	1,183
SSEZY SSE	Computer and Technology	$19.86 +1.3%	0.00	$21.92 billion	1.06 million	226,437
SSE SSE	Utilities	GBX 1,494.77 +0.1%	9.55	£16.37 billion	3.02 million	23.15 million
SSPPF SSP Group	Retail/Wholesale	$2.15	0.00	$1.72 billion	0	230
SSPG SSP Group	Consumer Cyclical	GBX 158 -2.5%	165.60	£1.26 billion	1.20 million	4.13 million
SSRM SSR Mining	Basic Materials	$10.24 +3.3%	-7.94	$2.07 billion	2.11 million	2.76 million
SSRM SSR Mining	Basic Materials	C$14.73 +3.3%	-4.33	C$2.10 billion	267,111	445,224
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.08	3,791.47	C$56.89 million	86,000	44,031
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJPF St. James's Place	Financial Services	$14.00	49.31	$0.00	100	2,433
STJ St. James's Place	Financial Services	GBX 1,001.97 +1.4%	-839.79	£5.42 billion	2.06 million	7.36 million
STAA STAAR Surgical	Medical	$18.00 -1.9%	-43.90	$887.85 million	719,795	1.12 million
SLNG Stabilis Solutions	Oils/Energy	$4.67 +0.2%	22.24	$86.84 million	81,071	13,150
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€29.20 -3.2%	10.72	$753.35 million	34,773	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$8.60	0.00	$0.00	0	813
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.00	0.00	$0.00	0	231
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.66 million	0	997,328
STAF Staffline Group	Industrials	GBX 32 -1.5%	-2.20	£41.51 million	59,943	490,876
STAG STAG Industrial	Finance	$36.16 -0.6%	34.76	$6.75 billion	1.61 million	1.35 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
SZLSF StageZero Life Sciences	Medical	$0.00 -92.3%	0.00	$259,000.00	608	1,492
GNWSF StageZero Life Sciences	Medical	$0.00	-0.01	$132,000.00	0	26,719
GNWSD StageZero Life Sciences	Medical	$0.00	0.00	$103,000.00	0	4,987
STGW Stagwell	Business Services	$5.96 -0.2%	298.00	$1.57 billion	885,328	492,058
SDI Stampede Drilling	Energy	C$0.16 +6.7%	4.34	C$32.67 million	3,250	67,521
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$12.00 -1.1%	1.19	$0.00	270,395	48,502
LAB Standard BioTools	Medical	$1.15 +0.9%	-1.62	$428.10 million	1.66 million	2.14 million
SCBFF Standard Chartered	Finance	$14.51 -7.6%	9.67	$35.62 billion	13,645	4,479
SCBFY Standard Chartered	Financial Services	$30.25 +2.2%	0.00	$0.00	105,876	85,034
STAN Standard Chartered	Financial Services	GBX 1,158.69 +2.5%	10.43	£34.99 billion	9.05 million	17.76 million
SCBFF Standard Chartered	Finance	$14.51 -7.6%	13.07	$35.62 billion	13,645	4,479
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 572 -0.2%	3.69	£879.43 million	37,217	157,693
SLI Standard Lithium	Oils/Energy	$1.32 -0.8%	2.24	$228.03 million	691,499	1.33 million
SLI Standard Lithium	Basic Materials	$1.32 -0.8%	-6.00	$228.03 million	691,499	1.21 million
SLI Standard Lithium	Basic Materials	C$1.91 -2.1%	2.28	C$351.34 million	125,115	220,934
SLI Standard Lithium	Basic Materials	$1.32 -0.8%	-13.20	$228.03 million	691,499	1.21 million
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SMPRD Standard Metals Processing	Basic Materials	$5.05	0.00	$13.50 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$26.24 -3.9%	16.20	$573.64 million	200,717	130,171
SARO StandardAero	Aerospace	$28.07 -1.6%	0.00	$9.39 billion	2.06 million	1.70 million
SXI Standex International	Industrial Products	$181.04 -4.0%	39.53	$2.15 billion	106,926	56,443
SWK Stanley Black & Decker	Industrial Products	$81.16 -2.1%	41.84	$12.53 billion	1.53 million	1.85 million
STAEF Stanley Electric	Consumer Cyclical	$16.99	0.12	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
HREEF Stans Energy	Basic Materials	$0.00 -50.0%	0.00	$19,000.00	500	593,556
STN Stantec	Industrials	C$118.24 +1.6%	39.46	C$13.48 billion	367,981	273,755
STN Stantec	Business Services	$82.23 +1.7%	37.38	$9.38 billion	164,239	154,771
SBLK Star Bulk Carriers	Transportation	$16.50 +4.5%	5.75	$1.39 billion	4.32 million	1.81 million
DIAM Star Diamond	Basic Materials	C$0.05 +11.1%	-5.00	C$30.88 million	394,485	357,287
IGESF Star Energy Group	Energy	C$0.09	-1.64	C$0.00	0	7,100
STAR Star Energy Group	Energy	GBX 7 -4.1%	0.10	£9.13 million	514,369	168,217
STRR Star Equity	Multi-Sector Conglomerates	$2.26 -4.2%	-0.88	$7.27 million	2,342	9,154
STRRP Star Equity	Medical	$8.98 -2.4%	0.00	$0.00	733	3,151
STFS Star Fashion Culture	Business Services	$0.90 -1.1%	0.00	$9.77 million	42,595	1.34 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.01	-0.33	$0.00	0	6,438
SGU Star Group	Computer and Technology	$13.04 -0.2%	12.54	$450.75 million	31,891	39,909
STHO Star	Finance	$8.58 -5.7%	-1.32	$114.29 million	139,251	58,080
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$0.29 -14.7%	0.00	$858,000.00	734,551	769,286
SBUX Starbucks	Retail/Wholesale	$98.69 -0.9%	31.84	$112.10 billion	9.46 million	10.62 million
STCB Starco Brands	Consumer Discretionary	$0.04 +7.5%	-0.33	$26.81 million	24,000	44,150
SAM Starcore International Mines	Basic Materials	C$0.14 +7.7%	2.70	C$9.36 million	50,000	31,198
SDSTW Stardust Power	Industrials	$0.07 +5.6%	0.00	$0.00	371	31,230
SDST Stardust Power	Computer and Technology	$0.60 -5.1%	0.00	$31.75 million	294,243	1.01 million
SFIO Starfleet Innotech	Financial Services	$0.00 +11.5%	0.00	$0.00	825,291	544,561
SRHBY StarHub	Communication Services	$8.94 +0.3%	4.30	$0.00	149	141
SRHBF StarHub	Communication Services	$0.90	4.33	$0.00	0	375
SPHRY Starpharma	Medical	$0.63 -6.0%	0.00	$26.34 million	3,300	1,294
STE Starr Peak Mining	Basic Materials	C$0.38 +1.4%	-5.07	C$20.42 million	1,000	30,964
SWEF Starwood European Real Estate Finance	Finance	GBX 86 +0.2%	12.90	£232.79 million	43,446	103,269
STWD Starwood Property Trust	Finance	$19.76 -0.5%	16.88	$6.67 billion	2.74 million	2.19 million
SBKFF State Bank of India	Financial Services	$83.30 +0.4%	0.39	$0.00	240	210
STT State Street	Finance	$85.76 +0.0%	10.41	$24.74 billion	2.42 million	2.08 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5,000.00	2,196	13,648
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$1.15	0.00	$2.90 million	23,166	28,291
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$0.00	0	N/A
GASS StealthGas	Transportation	$5.59 +1.1%	3.16	$205.38 million	80,622	122,000
STLD Steel Dynamics	Basic Materials	$123.53 +2.3%	12.61	$18.55 billion	2.13 million	1.36 million
SPLP Steel Partners	Multi-Sector Conglomerates	$40.42 -0.3%	4.15	$775.46 million	2,665	4,850
SCS Steelcase	Business Services	$11.09 -1.9%	11.55	$1.26 billion	600,610	620,376
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	$670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$47.80 -0.1%	32.83	$0.00	1,021	9,467
SJ Stella-Jones	Basic Materials	C$67.03 -0.8%	11.71	C$3.75 billion	139,850	162,758
STLA Stellantis	Auto/Tires/Trucks	$12.34 -1.1%	3.62	$37.30 billion	19.18 million	13.37 million
STLAP Stellantis	Consumer Cyclical	€11.32 -5.3%	0.00	$0.00	7.72 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLXF Stellar AfricaGold	Basic Materials	$0.09 +3.7%	0.00	$0.00	100	4,720
SPX Stellar AfricaGold	Basic Materials	C$0.10 -13.0%	-2.00	C$2.41 million	1,550	117,618
SCM Stellus Capital Investment	Finance	$13.81 0.0%	7.04	$379.91 million	339,133	176,069
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 135	11.60	£179.35 million	4,299	80,645
STEM Stem	Computer and Technology	$0.43 +5.1%	-0.08	$69.98 million	5.28 million	12.67 million
STEP STEP Energy Services	Energy	C$4.05 -0.5%	7.01	C$289.80 million	73,940	88,772
SNVVF STEP Energy Services	Energy	$2.87	0.00	$0.00	1,300	5,486
SCL Stepan	Basic Materials	$57.21 -3.1%	25.88	$1.29 billion	103,275	125,593
STCM Steppe Cement	Basic Materials	GBX 13.35 -4.6%	37.75	£36.59 million	677	54,566
STPGF Steppe Gold	Basic Materials	$0.48 +7.2%	0.00	$0.00	2,000	27,035
STGO Steppe Gold	Basic Materials	C$0.69 +3.0%	-12.27	C$125.72 million	40,283	154,137
STEP StepStone Group	Finance	$52.23 +2.6%	-30.91	$6.06 billion	1.18 million	598,704
STXS Stereotaxis	Medical	$1.83 +2.2%	-6.54	$155.06 million	348,729	461,439
STE STERIS	Medical	$224.36 -1.6%	47.64	$22.04 billion	559,632	530,911
SBT Sterling Bancorp	Finance	$4.61 +0.7%	92.22	$241.16 million	26,336	26,399
STCC Sterling Consolidated	Industrial Products	$0.00 +9,900.0%	0.00	$5,000.00	4,000	8,500
STRL Sterling Infrastructure	Construction	$116.44 +0.6%	19.67	$3.56 billion	621,427	646,986
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€20.04 -5.2%	42.64	$6.07 billion	490,864	352,989
SHOO Steven Madden	Consumer Discretionary	$25.86 -3.0%	11.00	$1.87 billion	1.64 million	737,571
STEV Stevia	Consumer Defensive	$0.00 +3.6%	-0.06	$0.00	7,000	411,721
STC Stewart Information Services	Finance	$70.99 +0.4%	27.31	$1.97 billion	201,463	205,025
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 259.50 +0.8%	6.86	£338.74 million	341,851	735,197
SF Stifel Financial	Finance	$95.32 +1.5%	15.28	$9.74 billion	1.15 million	593,562
STLFF Stillfront Group AB (publ)	Communication Services	$0.65	0.00	$0.00	0	162
PGE Stillwater Critical Minerals	Basic Materials	C$0.11 +4.8%	-6.69	C$24.98 million	18,875	117,962
RAY.B Stingray Group	Communication Services	C$8.28 -9.0%	-28.55	C$19.38 million	500	1,116
RAY.A Stingray Group	Communication Services	C$8.35 +0.6%	-28.79	C$443.72 million	5,918	42,753
STGYF Stingray Group	Communication Services	C$6.28 -0.8%	-28.56	C$0.00	173	300
SFIX Stitch Fix	Retail/Wholesale	$4.00 -5.4%	-4.82	$507.35 million	8.49 million	2.34 million
STM STMicroelectronics	Computer and Technology	$24.64 -1.1%	14.84	$22.26 billion	5.10 million	7.52 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$67.72 +0.8%	17.41	$1.99 billion	90,440	131,650
STKAF Stockland	Real Estate	$3.08	13.57	$0.00	0	1,438
STOK Stoke Therapeutics	Medical	$8.52 +3.9%	-4.06	$451.28 million	516,170	808,423
SOIEF Stolt-Nielsen	Industrials	$22.80 -3.0%	12.86	$0.00	100	2,589
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.06 +11.6%	0.00	$0.00	4,675	21,705
STNE StoneCo	Computer and Technology	$9.13 -0.5%	7.13	$2.82 billion	4.42 million	6.27 million
SRI Stoneridge	Computer and Technology	$5.31 +1.4%	-19.65	$146.92 million	272,064	363,814
SNEX StoneX Group	Finance	$109.44 -0.2%	13.08	$3.51 billion	197,143	247,658
SEOAY Stora Enso Oyj	Basic Materials	$10.76 -1.7%	-67.24	$8.48 billion	56,834	80,358
SVI StorageVault Canada	Real Estate	C$3.86 +1.0%	-28.09	C$1.42 billion	226,230	372,483
SVAUF StorageVault Canada	Real Estate	$2.71 -2.9%	0.00	$0.00	46,631	20,471
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SREDF Storebrand ASA	Financial Services	$11.37	0.00	$0.00	0	100
SRMLF Storm Resources	Oils/Energy	$4.91	0.00	$0.00	0	5,026
STRI STR	Oils/Energy	$0.05	0.00	$1.04 million	0	2,704
SWAGW Stran & Company, Inc.	Communication Services	$0.01 +6.0%	0.00	$0.00	99,311	13,799
STRNW Stran & Company, Inc.	Business Services	$0.01 -7.8%	0.00	$0.00	2,400	30,310
SWAG Stran & Company, Inc.	Business Services	$0.97 +7.9%	-48.60	$18.09 million	24,541	27,007
SSKN STRATA Skin Sciences	Medical	$2.74 +5.2%	-1.03	$11.41 million	5,123	12,161
SSYS Stratasys	Computer and Technology	$9.73 +0.3%	-7.37	$694.51 million	656,264	570,633
SXE Strata-X Energy	Oils/Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SBS Stratec	Medical	€26.90 -0.9%	32.28	$323.17 million	19,029	6,253
SGE Strategem Capital	Financial Services	C$0.26 -25.7%	-5.20	C$2.39 million	1,000	9,942
STQN Strategic Acquisitions	Financial Services	$0.35	-64.42	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$79.91 -0.1%	15.22	$1.96 billion	250,953	132,360
SENR Strategic Environmental & Energy Resources	Business Services	$0.05 -3.8%	0.00	$3.12 million	3,800	25,815
SEC Strategic Equity Capital	Financial Services	GBX 299 -0.3%	5.39	£137.99 million	53,736	63,949
SMD Strategic Metals	Basic Materials	C$0.17 -8.3%	-8.25	C$18.31 million	6,640	30,803
SML Strategic Minerals	Basic Materials	GBX 0.28 +1.1%	-0.64	£7.01 million	5.88 million	3.65 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STTX Stratex Oil & Gas	Oils/Energy	$0.00 +9.4%	0.00	$453,000.00	7,000	36,413
SCR Strathcona Resources	Energy	C$27.51 +2.5%	15.87	C$5.88 billion	64,513	50,048
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$45.68 +1.8%	11.42	$190.58 million	19,397	19,019
STRS Stratus Properties	Finance	$18.72 -0.1%	133.71	$151.37 million	30,736	7,802
SAUHF Straumann	Medical	$125.41 -7.0%	0.00	$19.95 billion	3,383	721
SAUHY Straumann	Medical	$12.83 +0.6%	0.00	$20.46 billion	50,555	63,403
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$12.46 -1.1%	24.43	$93.20 million	59,215	68,202
STRW Strawberry Fields REIT	Finance	$12.46 -1.1%	24.43	$93.21 million	59,215	68,202
STK StreaksAI	Communication Services	GBX 0.61 -6.9%	-32.50	£2.29 million	709,216	2.12 million
STRM Streamline Health Solutions	Medical	$3.15 +2.9%	-1.31	$13.46 million	1,459	21,950
SRA Stria Lithium	Basic Materials	C$0.13 +13.6%	-2.30	C$3.24 million	10,000	56,454
LRN Stride	Consumer Discretionary	$119.86 +0.3%	20.01	$5.22 billion	677,216	805,476
SKP StrikePoint Gold	Basic Materials	C$0.16 -3.1%	-0.93	C$6.45 million	116,500	19,810
STG Strip Tinning	Consumer Cyclical	GBX 22 -6.4%	-1.34	£4.01 million	17,007	13,327
KETL Strix Group	Computer and Technology	GBX 49.40 -1.6%	0.41	£111.37 million	389,151	693,642
SOTDY Ströer SE & Co. KGaA		C$13.42	0.00	C$0.00	0	1,625
SAX Ströer SE & Co. KGaA	Communication Services	€56.10	27.68	$3.20 billion	115,154	132,494
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.87 +4.0%	-0.78	$49.49 million	110,374	738,893
GPCR Structure Therapeutics	Medical	$21.42 +4.3%	-28.95	$1.23 billion	1.71 million	838,511
SYK Stryker	Medical	$363.52 -0.5%	46.85	$138.71 billion	1.56 million	1.22 million
SNAXW Stryve Foods	Consumer Defensive	$0.01 +41.9%	0.00	$0.00	8,942	62,156
SNAX Stryve Foods	Consumer Staples	$0.41 -4.0%	-0.07	$1.66 million	8,686	64,649
STS STS Global Income & Growth Trust	Financial Services	GBX 239 -1.8%	15.94	£292.74 million	126,478	146,475
MSC Studio City International	Consumer Discretionary	$3.75 -0.3%	-8.15	$790.19 million	4,855	8,256
STBI Sturgis Bancorp	Finance	$18.00 -0.8%	75.00	$38.86 million	271	3,922
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$39.53 -1.0%	22.33	$662.52 million	112,371	148,037
STVG STV Group	Communication Services	GBX 167 -0.6%	11.40	£78.03 million	98,457	107,410
SUGP SU Group	Construction	$0.77	0.00	$10.66 million	10,646	214,974
FUJHY Subaru	Auto/Tires/Trucks	$9.36 -3.7%	5.20	$13.72 billion	124,577	344,389
SUBCY Subsea 7	Oils/Energy	$15.16 +5.2%	75.80	$4.58 billion	1,467	5,663
SUBCY Subsea 7	Oils/Energy	$15.16 +5.2%	28.07	$4.58 billion	1,467	5,663
SPH Suburban Propane Partners	Oils/Energy	$20.48 +0.5%	19.32	$1.32 billion	278,228	185,717
SUEZY Südzucker	Consumer Defensive	C$5.47	-230.31	C$0.00	0	400
SZU Südzucker	Consumer Defensive	€11.34 -0.3%	27.03	$2.33 billion	148,894	410,903
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SUGR SugarBud Craft Growers	Medical	C$12.10 +2.5%	14.58	C$82.52 million	100	311
SGMD Sugarmade	Basic Materials	$0.00	0.00	$21,000.00	366	8,991
SUIC SUIC Worldwide	Business Services	$0.69 0.0%	0.00	$7.83 million	4	13,076
SMC Sulliden Mining Capital	Basic Materials	C$0.01	-1.00	C$1.31 million	172,000	69,879
SULZF Sulzer	Industrials	$140.80	7.77	$0.00	0	127
SUMCF Sumco	Computer and Technology	$7.73 -4.3%	0.55	$0.00	1,014	4,574
SUOPY Sumco	Computer and Technology	$15.59 +0.2%	20.78	$2.73 billion	2,166	5,432
SOMMY Sumitomo Chemical	Basic Materials	$11.93 -1.9%	-3.31	$3.96 billion	1,155	9,199
SSUMY Sumitomo	Multi-Sector Conglomerates	$23.22 +0.6%	11.67	$28.13 billion	51,035	70,431
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$18.00 +2.7%	1.19	$0.00	11,276	11,446
SOHVF Sumitomo Heavy Industries	Industrials	$23.45 +1.8%	0.54	$0.00	0	133
SOHVY Sumitomo Heavy Industries	Industrial Products	$5.42	77.43	$2.61 billion	0	2,442
SMMYY Sumitomo Metal Mining	Basic Materials	$5.28 +1.7%	0.03	$0.00	231,485	203,357
SMFG Sumitomo Mitsui Financial Group	Finance	$15.31 +2.8%	14.86	$99.09 billion	581,603	1.44 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.13 +2.0%	0.15	$0.00	92,543	83,892
DNPUF Sumitomo Pharma	Medical	$4.50 -10.0%	0.08	$0.00	2,050	644
SURDF Sumitomo Realty & Development	Real Estate	$31.93	0.23	$0.00	0	376
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$10.25	0.05	$0.00	0	520
SUME Summer Energy	Utilities	$0.80	0.00	$29.81 million	0	700
SMIHW Summit Healthcare Acquisition	Finance, Insurance, And Real Estate	$0.06	0.00	$0.00	0	22,376
INN Summit Hotel Properties	Finance	$5.78 -3.7%	577.50	$633.99 million	1.64 million	687,353
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	2.76 million
SMC Summit Midstream	Oils/Energy	$37.68 +0.0%	-2.94	$401.27 million	62,595	72,983
SNTW Summit Networks	Consumer Cyclical	$0.11	0.00	$0.00	0	956
SSBI Summit State Bank	Finance	$8.42 -2.1%	-15.59	$57.06 million	12,634	13,889
SMMT Summit Therapeutics	Medical	$19.91 +7.6%	-71.10	$14.69 billion	2.79 million	2.54 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.44 -9.1%	0.80	$0.00	24,663	2,323
SUI Sun Communities	Finance	$128.21 -1.2%	68.93	$16.33 billion	583,378	789,729
SNCY Sun Country Airlines	Transportation	$12.82 -3.2%	13.49	$681.49 million	1.19 million	702,708
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.66	0.00	$652.37 million	75	25
SUHJY Sun Hung Kai Properties	Finance	$9.82 -0.3%	0.00	$28.46 billion	62,428	147,830
SLF Sun Life Financial	Financial Services	C$78.78 +1.1%	11.88	C$45.00 billion	3.25 million	2.52 million
SLF Sun Life Financial	Finance	$54.83 +1.4%	14.28	$31.41 billion	467,018	775,860
SNPW Sun Pacific	Communication Services	$1.05	0.00	$0.00	81	578
SMN Sun Summit Minerals	Basic Materials	C$0.10 -9.1%	-1.34	C$9.36 million	44,507	81,885
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Oils/Energy	$0.29 -14.7%	0.00	$559,000.00	4.68 million	13.74 million
SDA SunCar Technology Group	Business Services	$4.93 +0.6%	0.00	$510.94 million	255,399	354,721
SDAWW SunCar Technology Group	Consumer Cyclical	$0.16 -4.1%	0.00	$0.00	11,409	20,333
SXC SunCoke Energy	Oils/Energy	$9.12 -1.8%	8.14	$768.87 million	728,979	842,071
SU Suncor Energy	Oils/Energy	$35.71 +0.9%	10.35	$44.18 billion	6.02 million	4.20 million
SU Suncor Energy	Energy	C$51.40 +0.7%	8.12	C$64.47 billion	12.32 million	8.85 million
SNMYF Suncorp Group	Financial Services	$10.84	18.98	$0.00	2,569	2,437
SNMCY Suncorp Group	Financial Services	$12.95 +5.7%	33.71	$0.00	821	1,241
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.06	0.00	£15.31 million	56.32 million	72.44 million
SDCJF Sundance Energy Australia	Oils/Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Oils/Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 +1.8%	-1.11	$0.00	3.40 million	8.10 million
STG Sunlands Technology Group	Computer and Technology	$5.60 +0.4%	1.25	$76.78 million	268	7,679
SSY SunLink Health Systems	Medical	$0.98 +10.1%	6.98	$6.88 million	17,750	101,682
NOVA Sunnova Energy International	Oils/Energy	$0.37 -13.9%	-0.11	$45.78 million	38.08 million	16.63 million
SNPTF Sunny Optical Technology (Group)	Medical	$11.75	0.00	$12.86 billion	0	843
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Oils/Energy	$57.72 -0.9%	8.74	$8.81 billion	275,437	519,898
SOY SunOpta	Consumer Defensive	C$8.14 -1.3%	-37.20	C$678.64 million	24,806	35,210
STKL SunOpta	Consumer Staples	$5.67 -1.0%	-31.50	$678.92 million	560,342	614,450
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$45.28 +2.3%	0.00	$3.16 billion	254,382	1.01 million
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Oils/Energy	$1.02 +13.3%	0.00	$26.66 million	40,740	386,456
SUNS Sunrise Realty Trust	Finance	$11.16 +0.3%	0.00	$77.28 million	61,125	157,622
SRES Sunrise Resources	Basic Materials	GBX 0.02 -9.5%	0.00	£939,000.00	4.60 million	7.43 million
RUN Sunrun	Oils/Energy	$6.57 -5.2%	-3.61	$1.49 billion	11.09 million	10.83 million
SPK Sunset Pacific Petroleum	Oils/Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFMW Sunshine Biopharma	Medical	$0.20 -0.5%	0.00	$0.00	2,358	41,875
SBFM Sunshine Biopharma	Medical	$2.11 -1.9%	-0.01	$2.58 million	20,709	278,265
SSOK Sunstock	Consumer Cyclical	$0.40 +202.8%	0.00	$0.00	638	1,854
SHO Sunstone Hotel Investors	Finance	$9.94 +0.1%	13.07	$2.00 billion	3.38 million	2.17 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.86 -0.2%	0.00	$2.50 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$16.45 +0.7%	0.27	$0.00	28,125	71,805
SVLT Sunvault Energy	Industrials	$0.01 -1.7%	-0.59	$0.00	15,177	29,509
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$20,000.00	1,250	1,112
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SGHC Super Group	Consumer Discretionary	$6.85 +1.9%	114.12	$3.41 billion	1.05 million	829,005
HDL Super Hi International	Retail/Wholesale	$25.79 +2.9%	0.00	$1.68 billion	5,496	28,636
SLE Super League Enterprise	Consumer Discretionary	$0.37 -4.4%	-0.07	$6.11 million	186,218	123,901
SMCI Super Micro Computer	Computer and Technology	$42.47 +4.0%	21.32	$25.21 billion	92.12 million	78.98 million
SPCB SuperCom	Industrial Products	$7.62 +7.8%	-34.63	$22.33 million	106,644	519,976
SEPGY Superdry	Retail/Wholesale	$0.09	0.00	$8.93 million	0	N/A
SPNX Superior Energy Services	Oils/Energy	$0.14	0.02	$0.00	0	N/A
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGC Superior Group of Companies	Consumer Discretionary	$11.54 -15.3%	13.90	$188.58 million	188,520	84,136
SUP Superior Industries International	Auto/Tires/Trucks	$2.01 -0.7%	-0.51	$57.95 million	27,366	85,587
SPB Superior Plus	Utilities	C$6.63 +0.8%	24.38	C$1.12 billion	751,225	911,954
SUUIF Superior Plus	Utilities	$4.64 +2.0%	24.18	$0.00	21,483	73,690
SUPR Supermarket Income REIT	Real Estate	GBX 73.98 +0.5%	-43.52	£921.84 million	4.75 million	5.91 million
SUPIF Supermarket Income REIT		C$0.86	0.00	C$0.00	0	5,614
SUPN Supernus Pharmaceuticals	Medical	$31.38 -2.0%	29.33	$1.75 billion	1.34 million	560,339
SYME Supply@ME Capital	Computer and Technology	GBX 0	-0.53	£2.87 million	126.56 million	330.72 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 144.50 -0.3%	7.54	£168.23 million	200,915	194,019
SUMXF Supremex	Consumer Cyclical	$2.61 -4.7%	6.83	$0.00	2,110	8,624
SXP Supremex	Consumer Cyclical	C$3.92 +1.8%	-5.81	C$97.33 million	28,972	30,746
SURE Sure Ventures	Financial Services	GBX 85 -2.9%	1.28	£6.50 million	589	6,065
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$3.75 +4.3%	-0.24	$63.43 million	186,700	403,789
SCE Surface Transforms	Consumer Cyclical	GBX 0.32 -2.8%	0.00	£4 million	61,024	8.97 million
NILIF Surge Battery Metals	Basic Materials	$0.25 +0.4%	-5.00	$41.26 million	27,630	74,105
SPRS Surge Components	Computer and Technology	$2.33 -2.0%	25.92	$13.01 million	2,965	3,480
SGY Surge Energy	Energy	C$5.53 +2.4%	-6.94	C$556.11 million	984,632	611,498
ZPTAF Surge Energy	Energy	$3.86 +2.9%	9.61	$0.00	92,344	69,275
SURG SurgePays	Computer and Technology	$1.29 +0.8%	-1.14	$26.01 million	28,559	318,938
SGRY Surgery Partners	Medical	$23.40 -1.0%	-48.75	$2.97 billion	1.59 million	1.07 million
SUN Surgical Innovations Group	Medical	GBX 0.60 +8.7%	-21.11	£5.58 million	109,839	3.22 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$14.39	0.00	$0.00	0	2,240
SGTZY Surgutneftegas Public Joint Stock	Oils/Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$26.71 -2.9%	-26.45	$381.85 million	179,617	310,985
SRNA Surna	Industrials	$8.34 +3.6%	-1,164.32	$0.00	10,895	711,429
SSSS SuRo Capital	Finance	$5.79 +9.9%	-3.06	$136.66 million	291,774	303,833
SSSSL SuRo Capital Corp. 6.00% Notes due 2026	--	$24.60 -0.5%	0.00	$0.00	100	12,382
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZNW Surrozen	Medical	$0.02 +5.0%	0.00	$0.00	4,800	15,510
SRZN Surrozen	Medical	$11.96 +5.4%	0.00	$38.87 million	5,698	21,966
SUGBY Suruga Bank	Finance	$72.20	10.30	$1.42 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$7.83 +3.6%	5.14	C$25.89 million	29,115	13,726
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$1.34 +4.7%	-0.83	$110.50 million	656,304	926,881
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 7.08 -2.4%	-2.63	£10.11 million	360	13,742
SUZ Suzano	Basic Materials	$9.40 -0.7%	14.91	$12.44 billion	1.50 million	1.91 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMF Suzuki Motor	Consumer Cyclical	$11.72 -6.8%	0.06	$0.00	9,852	10,564
SZKMY Suzuki Motor	Auto/Tires/Trucks	$48.76 +3.6%	13.91	$23.95 billion	24,548	54,363
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356,000.00	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83,000.00	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$11.55	0.00	C$0.00	0	154
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.85	1.39	$0.00	0	900
SVNLY Svenska Handelsbanken AB (publ)	Finance	$6.48 -1.8%	9.97	$25.66 billion	209,726	116,943
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SVM SVM UK Emerging	Financial Services	GBX 95.77	1,368.20	£5.75 million	0	23,928
SWDBY Swedbank AB (publ)	Finance	SEK 25.69 -1.9%	8.77	$28.91 billion	54,094	24,581
SWDBF Swedbank AB (publ)	Financial Services	$26.59 +1.1%	1.81	$0.00	848	939
SWDCF Swedencare AB (publ)	Medical	C$4.00 +4.2%	0.00	C$0.00	50,000	18,283
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
SWMAF Swedish Match AB (publ)	Consumer Non-Durables	$10.05	0.00	$0.00	0	18,843
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$29.99	28.84	$10.68 billion	0	232
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.38 +6.2%	0.00	$0.00	759	2,693
SG Sweetgreen	Retail/Wholesale	$25.17 +1.3%	-32.27	$2.95 billion	3.90 million	3.79 million
IVCPW Swiftmerge Acquisition	Financial Services	$0.20 -2.5%	0.00	$0.00	55,465	46,262
IVCP Swiftmerge Acquisition	Medical	$5.33 -1.8%	-266.50	$36.46 million	14,370	24,355
SWRAY Swire Pacific	Multi-Sector Conglomerates	$9.40 +0.8%	0.00	$34.44 billion	16,478	41,795
SWPFF Swire Properties	Real Estate	$1.87	0.91	$0.00	0	1,660
SZLMY Swiss Life	Financial Services	$44.40 +0.9%	37.33	$0.00	3,309	9,528
SWSDF Swiss Life	Financial Services	$827.25	0.00	$0.00	0	98
SWPRF Swiss Prime Site	Real Estate	$99.50	0.00	$0.00	0	271
SSREF Swiss Re	Financial Services	$162.45	13.80	$0.00	0	273
SSREY Swiss Re	Finance	$41.73 +2.3%	0.00	$53.00 billion	18,649	18,758
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.30 -6.5%	143.05	C$31.04 million	3,355	4,057
SCMWY Swisscom	Utilities	$60.44 +0.2%	17.88	$313.09 billion	6,189	20,704
SWQGF Swissquote Group	Financial Services	$322.00	0.00	$0.00	4	100
SWKH SWK	Finance	$16.23 +0.9%	17.45	$198.54 million	4,398	6,774
SWVL Swvl	Business Services	$4.59 -1.3%	0.00	$31.18 million	20,662	47,331
SWVLW Swvl	Computer and Technology	$0.01 -8.2%	0.00	$0.00	10,560	82,302
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +14.3%	0.00	$4.06 million	412,737	1.17 million
0MGE Sydbank A/S		GBX 447.80 +1.3%	0.00	£0.00	2,942	28,495
SYANY Sydbank A/S	Financial Services	$10.38	6.98	$0.00	0	100
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$88.17	0.00	$0.00	0	242
SYZ Sylogist	Computer and Technology	C$8.76 -1.5%	194.40	C$207.13 million	44,130	64,095
SYZLF Sylogist	Computer and Technology	$6.10 +0.3%	43.57	$0.00	10,057	6,940
SLVM Sylvamo	Basic Materials	$64.93 -2.8%	9.01	$2.63 billion	383,268	313,291
SLP Sylvania Platinum	Basic Materials	GBX 53 +5.8%	24.84	£171.04 million	2.32 million	743,807
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.58 -0.1%	0.00	$6.28 million	3,500	4,085
SYM Symbotic	Business Services	$21.35 +0.9%	-304.96	$12.56 billion	1.03 million	2.19 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 3.05 +1.7%	-3.18	£6.87 million	251,604	176,153
SIHL Symphony International	Financial Services	GBX 0.36 +3.5%	-1.78	£1.82 million	0	38,669
SYIEY Symrise	Basic Materials	$25.88 -0.5%	0.00	$14.47 billion	61,933	104,620
SYIEF Symrise	Basic Materials	$106.65	67.58	$0.00	141	529
SY1 Symrise	Basic Materials	€95.42 -2.2%	34.75	$13.61 billion	398,057	N/A
SNG Synairgen	Medical	GBX 1 -20.9%	-0.60	£9.73 million	6.10 million	1.45 million
SYNA Synaptics	Computer and Technology	$62.48 -0.9%	14.77	$2.45 billion	549,865	415,987
SNPX Synaptogenix	Medical	$2.90 -0.3%	0.00	$3.93 million	5,379	12,482
SNCR Synchronoss Technologies	Computer and Technology	$9.98 +40.0%	-2.57	$108.17 million	438,365	70,085
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026	--	$24.91 +0.0%	0.00	$0.00	37,977	14,029
SYF Synchrony Financial	Finance	$53.55 +3.0%	6.27	$20.82 billion	7.17 million	4.11 million
SYNC Syncona	Financial Services	GBX 91.30 +1.4%	-33.67	£568.28 million	392,196	930,530
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$13.12 +0.9%	-3.61	$1.13 billion	1.20 million	2.31 million
SNX Synectics	Industrials	GBX 306.30 +7.5%	17.05	£50.31 million	58,477	63,958
SYN Synergia Energy	Energy	GBX 0.03 -3.8%	-1.48	£6.82 million	124.00 million	31.13 million
SNYR Synergy CHC	Medical	$3.40 +4.3%	-13,127.41	$29.59 million	18,901	18,464
SNYR Synergy CHC Corp. (Uplisting)	Consumer Staples	$3.40 +4.3%	0.00	$29.59 million	18,901	18,464
SXI Synex Renewable Energy	Utilities	C$1.54	-8.76	C$7.71 million	0	1,252
SYBX Synlogic	Medical	$1.24 +0.8%	-0.30	$14.50 million	1,069	23,450
SNPS Synopsys	Computer and Technology	$432.46 +0.4%	29.78	$66.87 billion	1.90 million	1.22 million
SNV Synovus Financial	Finance	$44.80 +2.2%	14.69	$6.31 billion	1.88 million	1.32 million
OPTXW Syntec Optics	Computer and Technology	$0.07 +49.1%	0.00	$0.00	52,345	41,144
OPTX Syntec Optics	Business Services	$1.28 -6.6%	0.00	$46.96 million	49,624	928,523
SYNE Synthesis Energy Systems	Oils/Energy	$0.00	0.00	$0.00	0	4,500
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$2.25	4.19	$0.00	0	160
SYNT Synthomer	Basic Materials	GBX 124.80 -9.0%	-2.50	£204.64 million	845,329	617,192
SYPR Sypris Solutions	Computer and Technology	$1.65 +10.7%	-12.69	$37.99 million	17,306	49,050
SYRA Syra Health	Medical	$0.36 +2.9%	-0.55	$4.07 million	218,731	755,626
SYAAF Syrah Resources	Basic Materials	$0.17 +1.9%	-3.86	$0.00	65,977	75,314
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.08 -38.1%	-0.03	$2.26 million	22.22 million	5.91 million
SYY Sysco	Consumer Staples	$73.69 -1.1%	18.94	$36.05 billion	2.69 million	3.11 million
SYS SysGroup	Computer and Technology	GBX 19 -2.6%	-1.58	£15.82 million	1	134,307
SSMXY Sysmex	Medical	$18.69 +4.2%	36.32	$11.76 billion	61,620	72,269
SYS1 System1 Group	Communication Services	GBX 580 -1.7%	36.17	£73.60 million	1,540	18,314
SST System1	Business Services	$0.49 -2.6%	-0.40	$44.76 million	68,598	612,994

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools