Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$483.68 +0.2%	42.69	$150.09 billion	1.55 million	1.35 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$36.87 +3.5%	10.50	$1.41 billion	171,051	174,819
47IE S&U	Financial Services	GBX 0.65	0.00	£78,000.00	0	13,651
SUS S&U	Financial Services	GBX 1,412.74 +0.9%	911.44	£171.65 million	784	920
SANW S&W Seed	Consumer Staples	$9.40 +32.2%	-0.53	$21.47 million	36,288	20,775
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SBBI S.B.C.P. Bancorp	Finance	$95.00	12.84	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.41 +1.3%	0.00	$0.00	906	4,058
SFOR S4 Capital	Communication Services	GBX 32.90 +1.6%	3,290.00	£199.79 million	694,818	1.01 million
SAABY Saab		$10.31 +1.9%	0.00	$0.00	265,027	111,541
SAABF Saab AB (publ)	Industrials	$20.68 -1.0%	2.60	$0.00	237	539
SABS SAB Biotherapeutics	Medical	$3.55 -3.0%	0.00	$33.78 million	66,411	62,676
SABSW SAB Biotherapeutics	Medical	$0.08 -40.3%	0.00	$0.00	7,329	16,116
SNT Sabien Technology Group	Industrials	GBX 11.18 -2.8%	-372.50	£2.64 million	23,894	53,615
SGSVF Sabina Gold & Silver	Non-Energy Minerals	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Oils/Energy	$66.19 +1.4%	10.20	$965.05 million	40,244	35,131
SOC Sable Offshore	Oils/Energy	$22.85 +4.6%	0.00	$2.04 billion	639,599	846,187
SAE Sable Resources	Basic Materials	C$0.04	-0.88	C$10.05 million	25,000	162,219
SBRA Sabra Health Care REIT	Finance	$16.80 +1.1%	40.98	$3.97 billion	1.90 million	1.92 million
SABR Sabre	Computer and Technology	$3.27 +1.2%	-4.14	$1.26 billion	3.45 million	3.43 million
SGLDF Sabre Gold Mines	Basic Materials	$0.13 +0.1%	-2.52	$9.28 million	800	5,662
SGLD Sabre Gold Mines	Basic Materials	C$0.19 +2.8%	-6.17	C$14.74 million	86,500	34,613
SBIGY Sabre Insurance Group	Financial Services	$5.04	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 129.40 -1.5%	1,078.33	£321.44 million	226,143	530,503
SACH Sachem Capital	Finance	$1.22 +8.0%	-6.42	$57.30 million	495,618	499,223
SCCB Sachem Capital Corp. 7.125% Not	--	$24.98 0.0%	0.00	$0.00	400	3,395
SPGC Sacks Parente Golf	Consumer Discretionary	$0.29 -7.9%	-0.08	$538,000.00	390,056	1.63 million
SRMX Saddle Ranch Media	Business Services	$0.00	0.00	$2.81 million	2.31 million	7.84 million
SDOT Sadot Group	Consumer Staples	$3.59 +1.4%	15.61	$21.06 million	60,039	53,530
SGBX Safe & Green	Consumer Discretionary	$0.54 -7.4%	0.00	$2.37 million	3.27 million	1.96 million
SGD Safe and Green Development	Finance	$2.44 +4.3%	0.00	$3.63 million	17,037	58,542
SB Safe Bulkers	Transportation	$3.59 +1.1%	3.99	$383.33 million	384,238	661,730
SPAI Safe Pro Group Inc. Common Stock	Business Services	$3.31 -4.1%	0.00	$45.54 million	106,303	236,723
SFES Safeguard Scientifics	Finance	$0.80 -2.8%	-1.43	$13.78 million	3,503	7,226
SAFE Safehold	Finance	$16.52 +1.1%	9.72	$1.18 billion	565,795	578,437
SSTY Safestay	Consumer Cyclical	GBX 23.16 -1.5%	-2,575.00	£15.04 million	113	10,832
SAFE Safestore	Real Estate	GBX 643.50 +0.4%	531.82	£1.41 billion	655,802	5.83 million
SFSHF Safestore	Finance	$7.86	0.00	$1.66 billion	55	1,538
SAFT Safety Insurance Group	Finance	$79.30 +1.6%	15.70	$1.18 billion	35,241	48,643
SHOT Safety Shot	Medical	$0.55 -7.0%	0.00	$33.59 million	788,364	1.35 million

SHOTW Safety Shot	Consumer Defensive	$0.19 +12.5%	0.00	$0.00	800	3,129
SFQ SAF-Holland	Consumer Cyclical	€14.92 +1.8%	7.28	$677.22 million	48,051	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$19.50	25.26	C$0.00	0	9,042
SAFRF Safran	Industrials	$228.64 +2.1%	60.80	$0.00	3,341	3,043
SAFRY Safran	Aerospace	$57.28 +1.0%	0.00	$97.07 billion	148,402	154,639
SAF Safran	Industrials	€218.90 -0.7%	0.00	$0.00	618,757	1.06 million
SAG SAG	Auto/Tires/Trucks	$2.62 +2.3%	0.00	$25.29 million	28,163	129,145
SGA Saga Communications	Consumer Discretionary	$11.88 +4.2%	16.50	$74.38 million	43,558	27,620
SAGA Saga	Financial Services	GBX 111.60 -4.5%	-105.28	£159.10 million	322,761	562,557
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$7.44 -0.8%	-1.33	$455.13 million	4.00 million	3.05 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$4.40	0.00	$0.00	199	5,068
SFC Sagicor Financial	Financial Services	C$6.34 +0.3%	1.43	C$894.38 million	3,415	27,719
SGMT Sagimet Biosciences	Medical	$4.16 -9.0%	0.00	$127.61 million	1.15 million	2.25 million
SAITW SAI.TECH Global	Financial Services	$0.10	0.00	$0.00	0	2,388
SAIA Saia	Transportation	$470.85 +1.7%	33.63	$12.52 billion	206,626	298,296
SAIH SAIHEAT	Business Services	$0.66 -4.9%	0.00	$9.52 million	34,617	77,390
SAIHW SAIHEAT	Computer and Technology	$0.10 +9.1%	0.00	$0.00	300	5,249
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Oils/Energy	$2.84	0.00	$5.67 billion	30	3,665
SAPMY Saipem	Energy	$0.49 -2.0%	1.53	$0.00	377	80,229
SKAS Saker Aviation Services	Transportation	$7.64 +1.9%	5.42	$7.61 million	1,212	1,962
SLRX Salarius Pharmaceuticals	Medical	$2.64 -28.1%	-0.32	$3.80 million	1.78 million	15.30 million
SRL Salazar Resources	Basic Materials	C$0.10 +5.6%	-2.38	C$21.27 million	467,096	353,027
SALM Salem Media Group	Consumer Discretionary	$0.70 +16.7%	-2.06	$16.33 million	60,658	152,232
CRM Salesforce	Computer and Technology	$323.31 +1.3%	53.18	$339.07 billion	5.93 million	7.14 million
SBH Sally Beauty	Retail/Wholesale	$11.11 +0.8%	7.72	$1.13 billion	1.64 million	2.17 million
SALRF SalMar ASA	Consumer Defensive	$46.00 -9.9%	0.00	$0.00	200	1,941
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$7.05	8.06	$0.00	0	2,860
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.46 -2.1%	7.92	$0.00	20,690	16,510
SZG Salzgitter	Basic Materials	€15.49 -0.2%	38.73	$837.85 million	86,447	273,405
SZGPY Salzgitter	Basic Materials	$1.60	-4.10	$865.39 million	60	4,367
SFHG Samfine Creation Holdings Group	Industrial Products	$1.08 -1.8%	0.00	$21.60 million	348,193	1.86 million
0HAG Sampo Oyj		GBX 38.75 +0.1%	0.00	£0.00	23,413	195,951
SAXPF Sampo Oyj	Financial Services	$40.80	14.78	$0.00	0	1,152
SAXPY Sampo Oyj	Finance	$20.07 +1.2%	13.75	$21.61 billion	220,459	131,895
IOT Samsara	Computer and Technology	$44.04 +1.2%	-93.70	$24.72 billion	2.22 million	2.43 million
SMSEY Samsonite International	Retail/Wholesale	$14.31 -0.2%	11.01	$4.01 billion	5,513	3,002
SSNLF Samsung Electronics	Computer and Technology	$40.60	15.15	$5.24 billion	250	100
SJT San Juan Basin Royalty Trust	Oils/Energy	$4.56 +1.8%	16.89	$212.54 million	302,611	280,989
SLG San Lorenzo Gold	Basic Materials	C$0.10 +17.6%	-10.00	C$7.17 million	3,166	38,739
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$3.63 +4.9%	-2.59	$810.47 million	10.66 million	30.95 million
SMTI Sanara MedTech	Medical	$32.47 +0.0%	-32.80	$283.82 million	21,060	22,320
STA Sanatana Resources	Basic Materials	C$0.03 -16.7%	-2.50	C$2.55 million	137,000	124,571
SNBIF SanBio	Medical	C$4.65	0.00	C$0.00	0	2,364
SNECQ Sanchez Energy	Oils/Energy	$0.01 -4.8%	0.00	$0.00	374,400	332,172

LEND Sancus Lending Group	Financial Services	GBX 0.41 -8.9%	-41.00	£2.40 million	20,000	59,613
SDG Sanderson Design Group	Consumer Cyclical	GBX 57 +1.1%	518.18	£40.92 million	166,527	114,634
SRAFF Sandfire Resources America	Basic Materials	$0.23 -4.7%	0.00	$0.00	12,415	275,789
SFRRF Sandfire Resources	Basic Materials	$5.81	0.00	$0.00	0	17,713
SDZNY Sandoz Group	Medical	$42.24 +0.0%	0.00	$18.59 billion	37,365	34,371
SDOCQ SandRidge Energy	Mining	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Oils/Energy	$12.54 +1.0%	9.80	$466.66 million	190,032	265,767
SDTTU SandRidge Mississippian Trust I	Oils/Energy	$0.10 +5.2%	0.00	$2.69 million	1,865	1,767
SDRMU SandRidge Mississippian Trust II	Oils/Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Oils/Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$23.75 -2.0%	0.00	$19.22 billion	69,844	26,576
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$5.72 +3.2%	47.67	$1.70 billion	6.27 million	4.69 million
SSL Sandstorm Gold	Basic Materials	C$8.19 +3.0%	58.50	C$2.44 billion	448,994	375,226
SDVKY Sandvik AB (publ)	Industrial Products	$18.06 +0.3%	19.42	$22.65 billion	208,037	165,443
SASR Sandy Spring Bancorp	Finance	$33.76 +6.6%	17.77	$1.52 billion	298,103	304,325
SGMO Sangamo Therapeutics	Medical	$1.03 -5.1%	-1.37	$213.86 million	4.67 million	8.49 million
SANG Sangoma Technologies	Computer and Technology	$7.01 +0.3%	-28.04	$233.71 million	4,129	5,591
SAMOF Sangoma Technologies	Computer and Technology	$6.99 -1.8%	220.15	$0.00	9,504	1,104
STC Sangoma Technologies	Computer and Technology	C$10.01 -0.5%	-27.81	C$335.74 million	15,949	53,148
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$8.96 +1.6%	0.99	C$0.00	79,256	25,218
SANM Sanmina	Computer and Technology	$81.74 +2.4%	20.91	$4.41 billion	268,703	279,300
SNY Sanofi	Medical	$48.45 -0.3%	24.72	$122.96 billion	1.68 million	2.24 million
SAN Sanofi	Medical	€94.97 -0.7%	0.00	$0.00	1.05 million	3.05 million
SNYNF Sanofi	Medical	$97.85 -0.6%	31.72	$0.00	279	1,797
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	933
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	93,318
SCZ Santacruz Silver Mining	Basic Materials	C$0.31 +7.0%	0.54	C$108.54 million	443,864	232,547
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.18 +3.4%	0.10	$0.00	836	6,464
SPHDF Santhera Pharmaceuticals	Medical	$9.42	-6.88	$0.00	3,750	400
SANP Santo Mining	Computer and Technology	$0.00 -50.0%	-0.01	$0.00	951,998	3.80 million
SSLZY Santos	Energy	$4.49 +0.4%	0.00	$0.00	837,540	497,249
STOSF Santos	Energy	$4.50	-0.70	$0.00	50,000	100
SNWV SANUWAVE Health	Medical	$28.25 +0.9%	3.39	$241.28 million	18,052	16,321
SNWAF Sanwa	Industrials	$15.17	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.61	7.02	$0.00	0	8,640
SAP SAP	Computer and Technology	$253.20 +1.5%	101.28	$311.06 billion	1.25 million	1.01 million
SAP SAP	Computer and Technology	€243.90 -0.8%	112.92	$285.36 billion	1.21 million	3.43 million
SPNS Sapiens International	Computer and Technology	$25.50 -0.7%	20.08	$1.43 billion	324,043	183,243
SPPJY Sappi	Basic Materials	$2.63 +2.3%	87.70	$1.47 billion	344	1,886
SAP Saputo	Consumer Defensive	C$23.06 -1.1%	36.60	C$9.79 billion	1.29 million	732,407
SAPIF Saputo	Consumer Defensive	$16.00 -0.8%	11.26	$0.00	107	661
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.03 +25.0%	-1.25	C$5.72 million	33,000	14,667
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$24.66 +1.1%	16.12	$353.77 million	70,595	64,849
SARA Saratoga Resources	Oils/Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$118.83 +0.3%	95.06	$11.35 billion	1.30 million	815,589

SAR Sareum	Medical	GBX 22.15 +0.7%	-369.17	£23.91 million	296,442	199,465
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$48.77 -2.7%	0.00	$0.00	22,892	18,224
SUVPF Sartorius Aktiengesellschaft	Medical	$214.66	0.00	$0.00	0	217
SRT3 Sartorius Aktiengesellschaft	Medical	€243.30 +3.3%	0.00	$0.00	126,209	N/A
SRT Sartorius Aktiengesellschaft	Medical	€192.80 +1.8%	170.62	$6.60 billion	3,013	N/A
SARTF Sartorius Aktiengesellschaft	Medical	$202.25 +7.4%	154.39	$6.92 billion	2	80
SDMHF Sartorius Stedim Biotech	Medical	$207.00 +2.6%	48.03	$0.00	140	120
DIM Sartorius Stedim Biotech	Medical	€203.80 +1.6%	0.00	$0.00	65,893	N/A
SASOF Sasol	Basic Materials	$5.18 +8.1%	0.11	$0.00	1,300	3,750
SSL Sasol	Oils/Energy	$5.07 -3.6%	2.25	$3.29 billion	1.24 million	1.48 million
SATL Satellogic	Computer and Technology	$2.89 +5.5%	0.00	$260.98 million	175,240	622,521
SATLW Satellogic	Industrials	$0.37 +5.9%	0.00	$0.00	9,438	19,817
SATX Satixfy Communications	Computer and Technology	$1.23 -5.4%	0.00	$102.23 million	137,726	390,141
SPASF SATS	Industrials	$2.45	15.71	$0.00	0	1,731
OILSF Saturn Oil & Gas	Energy	$1.58 -2.5%	0.00	$0.00	29,592	37,027
SAEUF Saturn Oil & Gas	Energy	C$1.58 -2.5%	-61.73	C$0.00	29,592	20,322
SENY Sauer Energy	Utilities	$0.00 +10.0%	0.00	$60,000.00	389,000	1.32 million
BFS Saul Centers	Finance	$37.44 +1.1%	20.35	$904.96 million	59,636	54,042
SAVE Savannah Energy	Energy	GBX 26.25	-2,625.00	£343.88 million	0	3.88 million
SAV Savannah Resources	Basic Materials	GBX 4.26 +1.4%	-17.00	£92.44 million	1.52 million	1.67 million
SVRA Savara	Medical	$2.72 -2.5%	-6.33	$466.80 million	1.66 million	930,806
SISXF Savaria	Industrials	$13.54	61.55	$0.00	0	767
SIS Savaria	Industrials	C$19.25 +0.2%	29.62	C$1.37 billion	141,290	102,841
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVREW SaverOne 2014	Computer and Technology	$0.03 -9.4%	0.00	$0.00	1,100	27,917
SVRE SaverOne 2014	Business Services	$0.84 +1.2%	0.00	$4.61 million	108,746	349,043
SVV Savers Value Village	Consumer Discretionary	$10.53 -2.5%	22.89	$1.68 billion	838,206	745,563
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 957 +0.3%	3,087.10	£1.30 billion	165,282	1.29 million
SVLPF Savills	Real Estate	$14.57	36.44	$0.00	0	540
SWGHF Sawai Group	Medical	$13.40	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.02 +9.1%	0.00	$0.00	153,500	892,513
SYAXF Sayona Mining	Basic Materials	C$0.02 +9.1%	0.00	C$0.00	153,500	892,513
SBFG SB Financial Group	Finance	$19.79 +1.1%	11.37	$131.64 million	19,588	19,711
SBAC SBA Communications	Finance	$195.02 +0.0%	30.76	$20.97 billion	853,471	818,871
SBC SBC Medical Group	Medical	$5.14 +1.6%	0.00	$529.53 million	6,363	25,870
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$24.85 -3.3%	12.00	$7.51 billion	624	1,350
SBFFF SBM Offshore	Energy	$18.10	15.95	$0.00	0	525
SBFFY SBM Offshore	Energy	$17.43	15.36	$0.00	1	700
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	4,387
SCLP Scancell	Medical	GBX 9.20 -4.2%	-920.00	£85.52 million	1.20 million	1.09 million
SCD Scandium Canada	Basic Materials	C$0.02	-1.50	C$4.24 million	711,000	638,547
SCYYF Scandium International Mining	Basic Materials	$0.02	-0.81	$0.00	0	11,767
SCY Scandium International Mining	Basic Materials	C$0.02 -20.0%	-28.33	C$7.12 million	126,176	338,098
SCSC ScanSource	Industrial Products	$49.30 +3.6%	15.80	$1.17 billion	134,809	156,126
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$5.88	0.00	$0.00	0	633

SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$1.88	7.32	$0.00	0	3,769
BRZL Scepter	Consumer Defensive	$0.00 -11.1%	-14.29	$0.00	14,770	36,978
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	20.00	$0.00	0	975
SFFLY Schaeffler	Consumer Cyclical	$4.00	0.00	$0.00	0	1,044
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$626.18 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$4.75	-0.22	$4.36 million	0	650
SBSNF Schibsted ASA	Communication Services	$32.50	2.51	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$29.38 -6.1%	2.26	$0.00	1,061	894
SBBTF Schibsted ASA	Communication Services	$26.17	0.00	$0.00	0	1,333
SHLAF Schindler	Industrials	$274.00	40.00	$0.00	0	68
SHLRF Schindler	Industrials	$258.84 -0.9%	37.79	$0.00	300	175
SLB Schlumberger	Oils/Energy	$39.95 +0.3%	12.85	$56.42 billion	12.12 million	11.78 million
SHMD SCHMID Group	Computer and Technology	$2.58 +4.5%	0.00	$26.12 million	19,845	47,043
SMIT Schmitt Industries	Industrial Products	$0.02 -16.6%	0.00	$69,000.00	100	100
SU Schneider Electric S.E.	Industrials	€248.00 -1.0%	0.00	$0.00	539,733	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$264.00 +1.7%	79.52	$0.00	494	905
SBGSY Schneider Electric S.E.	Industrial Products	$51.44 +0.9%	0.00	$148.05 billion	181,932	225,542
SNDR Schneider National	Transportation	$29.26 +1.2%	47.19	$5.13 billion	571,108	675,563
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$49.60	11.98	$0.00	0	100
SRRK Scholar Rock	Medical	$41.53 -2.5%	-17.67	$3.89 billion	763,903	921,775
SCHL Scholastic	Consumer Staples	$19.89 +2.1%	35.52	$558.93 million	269,199	322,187
SCHO Scholium Group	Consumer Cyclical	GBX 40 +14.3%	2,000.00	£5.44 million	32,705	69,957
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 481 +0.2%	1,374.29	£460.51 million	89,282	90,508
SBO Schroder British Opportunities	Financial Services	GBX 72	2,400.00	£53.21 million	64,140	73,921
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 76 -0.7%	3,800.00	£64.02 million	25	24,342
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 60.20 +0.7%	-3,010.00	£80.51 million	134,614	267,530
SCF Schroder Income Growth	Financial Services	GBX 272 -0.4%	1,182.61	£188.93 million	76,555	102,404
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 534 +0.8%	-3,141.18	£825.40 million	143,671	347,679
SJG Schroder Japan Trust	Financial Services	GBX 249 -0.4%	638.46	£290.98 million	424,535	157,224
SOI Schroder Oriental Income	Finance	GBX 277.50 +0.2%	5,550.00	£677.49 million	172,271	1.08 million
SREI Schroder Real Estate Invest	Real Estate	GBX 47.60 -1.4%	4,760.00	£232.82 million	347,204	528,824
SCP Schroder UK Mid Cap	Financial Services	GBX 585.32 +0.1%	1,125.62	£202.41 million	65,818	41,086
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 10.60 -1.6%	-212.00	£87.04 million	789,128	613,813
SDR Schroders	Financial Services	GBX 307.80	1,282.50	£4.96 billion	1.81 million	23.67 million
SHNWF Schroders	Finance	$4.01 -4.5%	0.00	$5.66 billion	260	630
SDGR Schrödinger	Medical	$19.07 -2.1%	-8.15	$1.39 billion	708,903	599,538
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$5.19 +1.6%	11.80	$23.71 million	579	2,116
SAIC Science Applications International	Computer and Technology	$116.65 -1.4%	19.67	$5.70 billion	464,460	450,411
SAG Science Group	Industrials	GBX 460 -1.1%	3,538.46	£207.28 million	93,928	22,520
SIS Science in Sport	Consumer Defensive	GBX 25.02 -3.8%	-417.00	£57.60 million	15	22,900
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Unclassified	$0.85 -2.3%	5.31	$32.74 million	4,361	28,483
SCND Scientific Industries	Computer and Technology	$1.04	0.00	$7.28 million	6,355	11,789
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	10,314
SCNX Scienture	Medical	$4.14 -11.0%	0.00	$36.23 million	19,957	9,207
SCLX Scilex	Medical	$0.45 +1.5%	-0.31	$86.31 million	779,231	1.23 million
SCLXW Scilex	Medical	$0.24 -2.0%	0.00	$0.00	8,301	3,386
SCNI Scinai Immunotherapeutics	Medical	$3.44 +0.6%	-0.01	$2.93 million	3,304	10,950
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.76 -11.4%	0.00	$7.84 million	924,510	28.44 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrial Products	$305.00	0.00	$275.72 million	0	155
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13,000.00	0	4,733
SCRYY Scor	Finance	$2.46 -0.4%	-61.50	$4.42 billion	4,689	24,761
SGN Scorpio Gold	Basic Materials	C$0.10 +5.3%	-1.25	C$10.94 million	12,500	130,855
SRCRF Scorpio Gold	Basic Materials	$0.07 -0.6%	-3.96	$0.00	8,500	64,600
STNG Scorpio Tankers	Transportation	$56.48 -0.2%	4.05	$2.85 billion	1.15 million	1.22 million
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 990.20 +0.4%	-1,904.23	£13.66 billion	1.89 million	5.72 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 1,505 +0.7%	901.20	£354.43 million	20,003	23,793
SLGD Scott's Liquid Gold	Consumer Defensive	$35.15	262.79	$0.00	0	33,602
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$48.05	0.00	$0.00	0	142
G24 Scout24	Real Estate	€87.20 -2.4%	37.11	$6.38 billion	97,658	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$3.38 -3.7%	-1.78	$169.14 million	185,177	301,472
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$22.37	0.00	$0.00	0	200
SRL Scully Royalty	Multi-Sector Conglomerates	$8.38 -0.5%	0.00	$124.21 million	3,409	8,776
WORX SCWorx	Computer and Technology	$1.70 -0.6%	0.00	$3.16 million	38,923	57,103
SCYX SCYNEXIS	Medical	$1.16 -1.7%	-1.57	$44.02 million	142,215	369,389
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 53.30 +0.9%	-533.00	£580.97 million	882,677	5.34 million
SDI SDI Group	Computer and Technology	GBX 52.60 +0.4%	1,315.00	£54.99 million	45,652	160,523
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Oils/Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.00 -52.4%	0.00	C$0.00	40,642	180,581
SDX SDX Energy	Energy	GBX 0.32 -8.6%	-6.40	£655,000.00	5.47 million	4.79 million
SE SEA	Computer and Technology	$110.18 +3.1%	734.53	$63.06 billion	3.34 million	3.54 million
SEB Seaboard	Consumer Staples	$2,445.29 +0.9%	-743.25	$2.37 billion	1,593	2,174
SA Seabridge Gold	Basic Materials	$12.01 +2.2%	-48.04	$1.10 billion	460,753	499,244
SEA Seabridge Gold	Basic Materials	C$17.27 +2.1%	191.89	C$1.55 billion	101,393	89,648
SEAC SeaChange International	Computer and Technology	$6.53 +0.2%	0.00	$15.29 million	156	609
SBCF Seacoast Banking Co. of Florida	Finance	$26.67 +3.9%	19.33	$2.28 billion	294,649	374,831
SMHI SEACOR Marine	Transportation	$6.86	-4.08	$189.65 million	106,569	176,109
SDRLF Seadrill	Oils/Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Oils/Energy	$0.11 -6.1%	0.00	$0.00	48,100	19,339
STX Seagate Technology	Computer and Technology	$91.23 +2.6%	23.82	$19.30 billion	3.25 million	2.58 million
SEE Sealed Air	Industrial Products	$33.98 +1.0%	12.49	$4.95 billion	834,462	1.06 million
LAES SEALSQ	Computer and Technology	$3.66 +9.3%	0.00	$344.72 million	105.32 million	74.53 million
SHIPW Seanergy Maritime	Transportation, Communications, Electric, Gas, And Sanitary Services	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$7.04 -0.7%	3.01	$145.72 million	238,146	249,830
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -18.5%	0.00	$0.00	84,000	50,167
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$943,000.00	1	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 32.20 -5.3%	-178.89	£18.39 million	46,911	179,800
ICU SeaStar Medical	Medical	$1.91 -2.1%	-0.16	$8.52 million	145,408	163,439
ICUCW SeaStar Medical	Medical	$0.03 +12.5%	0.00	$0.00	15,622	29,565
SMBMF Seatrium	Industrials	$1.50	5.51	$0.00	0	358
SEW Seaway Energy Services	Oils/Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$88.09	25.24	C$0.00	0	173
SECVY Séché Environnement	Industrials	$15.08 -2.7%	0.00	$0.00	200	150
SOMLY Secom	Business Services	$8.12 +0.2%	20.30	$15.15 billion	156,704	125,366
SES Secure Energy Services	Industrials	C$15.66 -0.1%	7.83	C$3.77 billion	758,466	482,878
SECYF Secure Energy Services	Industrials	$10.88 -0.8%	23.36	$0.00	4,243	26,618
SPDI Secure Property Development & Investment	Real Estate	GBX 4	66.67	£5.17 million	149,503	199,745
STB Secure Trust Bank	Financial Services	GBX 353	257.66	£66.54 million	72,543	197,220
SCWX SecureWorks	Computer and Technology	$8.43	-8.52	$748.82 million	229,048	199,731
SCTBF Securitas AB (publ)	Industrials	$13.00	0.00	$0.00	655	1,233
SCYT Security Bancorp	Finance	$69.50	0.00	$25.85 million	0	583
SYBJF Security Bank	Financial Services	$1.54	0.13	$0.00	79,120	14,680
SFDL Security Federal	Finance	$27.50	9.35	$87.86 million	0	688
SNFCA Security National Financial	Finance	$11.31 -1.5%	9.21	$274.55 million	32,803	24,238
SCSP Seed Capital Solutions	Financial Services	GBX 0.88	0.00	£1.62 million	133,334	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.58 -4.2%	-158.00	£3.05 million	63,694	416,579
SEEN SEEEN	Communication Services	GBX 3.74 -6.5%	-93.50	£4.50 million	83,356	20,577
SEE Seeing Machines	Computer and Technology	GBX 4 +0.4%	-400.00	£166.40 million	5.73 million	7.21 million
SEEMF Seeing Machines	Computer and Technology	$0.05 -4.7%	0.00	$0.00	1.21 million	424,733
SKLTY SEEK	Communication Services	$27.15 +2.6%	23.90	$0.00	154,167	43,896
SEEL Seelos Therapeutics	Medical	$0.37 -4.5%	0.00	$138,000.00	1,945	174,745
SEER Seer	Medical	$2.29 -1.3%	-1.76	$135.03 million	188,226	191,766
SGAMY Sega Sammy	Communication Services	$4.46 -1.1%	0.25	$0.00	671	2,378
SGZ Sego Resources	Basic Materials	C$0.03 +25.0%	-12.50	C$4.07 million	80,000	72,500
SGRO SEGRO	Real Estate	GBX 681.40 +1.6%	-3,244.76	£9.20 billion	3.30 million	28.99 million
SEGXF SEGRO	Finance	$8.39 -1.3%	0.00	$10.15 billion	221	1,684
SEIC SEI Investments	Finance	$80.81 +2.3%	19.52	$10.42 billion	418,000	598,088
SEKEY Seiko Epson	Computer and Technology	$8.52 +2.4%	17.39	$6.56 billion	48,601	36,229
SKSUY Sekisui Chemical	Industrials	$81.50	0.18	$0.00	122	4,650
SKHSY Sekisui House	Construction	$22.88 +0.7%	9.95	$14.83 billion	46,919	35,946
SEM Select Medical	Medical	$18.92 +0.6%	8.84	$2.43 billion	694,996	941,672
SLSDF Select Sands	Basic Materials	$0.00	-0.04	$151,000.00	10,030	6,806
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443,000.00	17,129	233,007
WTTR Select Water Solutions	Business Services	$14.18 +3.1%	24.03	$1.69 billion	722,654	685,432
GBCS Selectis Health	Medical	$1.75 -2.8%	-0.98	$5.37 million	101	1,650
SIGI Selective Insurance Group	Finance	$92.89 +1.8%	25.04	$5.65 billion	227,342	265,018
SIGIP Selective Insurance Group	Financial Services	$17.40 +1.2%	0.00	$0.00	18,353	9,432
SLQT SelectQuote	Finance	$3.64 -5.2%	-13.00	$624.28 million	1.07 million	1.38 million
SLS SELLAS Life Sciences Group	Medical	$0.93 +1.1%	-1.35	$65.46 million	710,806	1.58 million
SEMFF SEMAFO	Non-Energy Minerals	$3.47 +4.4%	0.00	$0.00	4,000	55,841
STIX Semantix	Computer and Technology	$0.00	0.00	$32,000.00	0	52,087
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDs	Computer and Technology	$1.51 +11.0%	-4.08	$10.89 million	171,008	43,037
SELX Semilux International	Unclassified	$1.64 -3.7%	0.00	$61.25 million	19,410	13,664
SMLR Semler Scientific	Medical	$54.93 +4.2%	26.80	$509.04 million	255,989	458,461
LGSTW Semper Paratus Acquisition	Financial Services	$0.08 +4.5%	0.00	$0.00	163,781	25,204
SEIGY Semperit Aktiengesellschaft	Medical	$2.75	0.00	$226.30 million	0	644
SRE Sempra	Utilities	$78.12 +1.5%	17.21	$49.48 billion	6.08 million	5.29 million
SEMR Semrush	Computer and Technology	$13.32 +5.2%	166.52	$1.95 billion	747,226	586,738
SMTC Semtech	Computer and Technology	$64.48 -1.3%	-4.94	$4.88 billion	934,654	1.23 million
ASAI Sendas Distribuidora	Consumer Discretionary	$4.68 +2.0%	10.17	$1.27 billion	1.54 million	727,995
SNNF Seneca Financial	Financial Services	$7.16	0.00	$0.00	0	2,243
SENEA Seneca Foods	Consumer Staples	$72.86 +0.6%	12.50	$502.08 million	12,901	14,975
HYG Seneca Growth Capital VCT	Financial Services	GBX 7 -39.1%	-41.18	£568,000.00	10,000	11,199
SVCT Seneca Growth Capital VCT	Finance	GBX 49.50	-777.78	£9.89 million	0	31,817
SNES SenesTech	Medical	$3.08 +3.7%	0.00	$3.19 million	10,003	26,788
VPTOF Senex Energy	Oils/Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 160.60 +0.4%	2,294.29	£662.73 million	245,666	378,673
SNIRF Senior	Construction	C$1.97	0.00	C$824.62 million	0	51,092
AIHS Senmiao Technology	Computer and Technology	$0.86 -7.6%	-2.32	$9.05 million	64,737	27,505
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$27.74 +1.0%	-51.37	$4.15 billion	1.62 million	1.23 million
SNSE Sensei Biotherapeutics	Medical	$0.51 -3.8%	-0.43	$12.83 million	282,002	1.49 million
SENS Senseonics	Medical	$0.75 -0.6%	-5.73	$443.76 million	10.61 million	26.16 million
SXT Sensient Technologies	Basic Materials	$69.50 +1.8%	33.25	$2.94 billion	319,268	231,409
SNT Senstar Technologies	Industrial Products	$3.29 +2.5%	47.01	$76.69 million	8,655	33,682
SRTS Sensus Healthcare	Medical	$6.64 +4.1%	11.65	$108.82 million	260,744	236,868
SNTG Sentage	Finance	$1.73 -2.5%	0.00	$4.86 million	7,272	19,696
SNTI Senti Biosciences	Medical	$3.81 +0.5%	-0.24	$17.48 million	44,272	72,059
SNBH Sentient Brands	Consumer Defensive	$0.03 -23.1%	0.00	$0.00	25,000	14,775
S SentinelOne	Computer and Technology	$21.70 -1.0%	-23.09	$6.97 billion	3.91 million	3.90 million
SEC Senvest Capital	Financial Services	C$382.50 -1.9%	-1,159.09	C$937.13 million	1,100	471
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 201 -2.0%	1,827.27	£1.18 billion	27,504	478,523
SEPN Septerna	Medical	$16.96 -0.2%	0.00	$753.08 million	392,054	221,194
SQLLW SeqLL	Medical	$0.00	0.00	$0.00	0	32,144
SQNS Sequans Communications	Computer and Technology	$2.82 -7.8%	2.00	$70.48 million	217,354	187,456
SEQI Sequoia Economic Infrastructure		GBX 78.80 +0.6%	-7,880.00	£1.32 billion	2.28 million	2.07 million
SERA Sera Prognostics	Medical	$6.37 +0.6%	-6.43	$215.13 million	134,610	143,614
SRB Serabi Gold	Basic Materials	GBX 126.50 +2.0%	1,150.00	£95.80 million	132,528	389,146
SSIT Seraphim Space Investment Trust	Financial Services	GBX 54 -0.4%	0.00	£128.09 million	256,438	276,801
SRP Serco Group	Industrials	GBX 148.40 +0.5%	1,141.54	£1.53 billion	12.82 million	37.17 million
SECCF Serco Group	Industrials	$1.99	210.12	$0.00	0	842
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$0.77 -6.9%	-3.33	$130.84 million	2.55 million	1.33 million
SQZ Serica Energy	Energy	GBX 153.60 -0.8%	808.42	£599.70 million	1.09 million	2.21 million
SQZZF Serica Energy	Energy	$1.90 +9.2%	-63.33	$0.00	3,800	3,150
SENX Serinus Energy	Energy	GBX 2.60 -0.1%	-37.10	£2.91 million	76,355	720,017
SRG Seritage Growth Properties	Finance	$3.91 +0.3%	-1.53	$220.01 million	79,093	197,574
SEOVF Sernova	Medical	$0.15 -2.0%	-1.92	$50.55 million	3,000	40,862
SVA Sernova	Medical	C$0.22 -4.4%	-1.65	C$69.94 million	80,840	157,153
SERV Serve Robotics	Computer and Technology	$16.41 +11.0%	0.00	$726.93 million	13.85 million	16.55 million
SCI Service Co. International	Consumer Staples	$76.84 -0.5%	22.34	$11.11 billion	717,740	931,005
SVC Service Properties Trust	Finance	$2.61 +0.4%	-1.78	$434.95 million	1.30 million	1.85 million
NOW ServiceNow	Computer and Technology	$1,029.85 +1.4%	160.16	$212.15 billion	1.27 million	1.24 million
TTAN ServiceTitan	Services	$96.23 -3.9%	0.00	$8.49 billion	806,496	451,025
SFBS ServisFirst Bancshares	Finance	$85.90 +4.0%	22.97	$4.69 billion	153,703	216,413
SVT Servotronics	Multi-Sector Conglomerates	$10.94 +1.2%	218.84	$27.90 million	512	619
SES SES AI	Computer and Technology	$0.81 -13.3%	-3.54	$293.84 million	35.45 million	29.16 million
SGBAF SES	Computer and Technology	$3.06 -2.1%	-0.73	$1.74 billion	165	328
SVNDF Seven & i	Consumer Defensive	$17.51	0.09	$0.00	1	6,668
SVNDY Seven & i	Retail/Wholesale	$15.29 -2.2%	12.67	$39.82 billion	118,655	104,902
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -25.0%	0.00	$657,000.00	1.58 million	1.10 million
SVNBY Seven Bank	Financial Services	$21.74	0.12	$0.00	0	267
SVRGF Seven Generations Energy	Oils/Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$12.58 +1.5%	8.62	$0.00	61,521	45,478
SVOKU Seven Oaks Acquisition	Retail Trade	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 46.30 +2.2%	926.00	£139.10 million	391,189	382,170
SVT Severn Trent	Utilities	GBX 2,338 -1.1%	4,584.31	£7.02 billion	662,816	6.45 million
SVTRF Severn Trent	Utilities	$30.05	36.68	$0.00	37	882
STRNY Severn Trent	Utilities	$29.11 -1.0%	35.53	$0.00	157,608	82,718
SYEV Seychelle Environmental Technologies	Industrial Products	$0.00	0.00	$16,000.00	0	51,700
SEZL Sezzle	Business Services	$233.42 +5.2%	24.83	$1.31 billion	101,095	126,499
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	1,987
SFL SFL	Transportation	$11.07 +0.8%	9.97	$1.53 billion	717,412	920,789
SFLM SFLMaven	Financial Services	C$0.00	0.00	C$0.00	1.51 million	744,268
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$9.23	0.00	C$0.00	0	1,544
SGDH SGD	Industrials	$0.00 +13.8%	0.00	$0.00	20,000	242,425
SGLFF SGL Carbon	Basic Materials	$4.19	-1.02	$0.00	0	1,228
SGL SGL Carbon	Basic Materials	€3.75 -3.8%	5.68	$458.51 million	419,037	248,478
SGSOY SGS	Business Services	$11.35 +12.6%	0.00	$21.51 billion	166,510	134,312
CCPPF Shaftesbury Capital	Real Estate	$1.91	0.00	$0.00	0	5,522
SHC Shaftesbury Capital	Real Estate	GBX 119.30 +2.2%	-2,982.50	£2.33 billion	3.71 million	15.58 million
SHAK Shake Shack	Retail/Wholesale	$118.56 -2.5%	697.41	$5.04 billion	1.41 million	1.40 million
SHASF ShaMaran Petroleum	Energy	C$0.08 -2.2%	-4.16	C$0.00	61,844	86,983
SNM ShaMaran Petroleum	Energy	C$0.12 -4.0%	-3.75	C$340.80 million	96,062	98,057
SHWGF Shandong Weigao Group Medical Polymer	Medical	$0.67	0.00	$3.01 billion	0	5,200
SIELY Shanghai Electric Group	Industrial Products	$6.35 -7.3%	0.00	$4.95 billion	175	3,622
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.70	1.45	$0.00	0	7,825
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.30	0.00	$1.55 billion	2	671
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.55 +31.3%	1.66	$0.00	25,065	13,688
SHALY Shangri-La Asia	Consumer Discretionary	$12.50	0.00	$2.24 billion	0	854
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	44	354
SN SharkNinja	Retail/Wholesale	$105.70 +1.3%	41.45	$14.79 billion	1.15 million	1.01 million
SHCAY Sharp	Consumer Discretionary	$1.44 +1.0%	-4.25	$3.76 billion	15,613	3,822
SBET SharpLink Gaming	Consumer Discretionary	$0.48 -17.1%	0.00	$1.72 million	502,089	359,572
STSS Sharps Technology	Medical	$1.94 -4.0%	-0.24	$3.97 million	18,463	39,858
STSSW Sharps Technology	Medical	$0.05 +9.9%	0.00	$0.00	10,725	22,891
STTK Shattuck Labs	Medical	$1.12 -5.9%	-0.73	$53.47 million	79,528	133,004
SJRWF Shaw Communications	Consumer Services	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$8.59 +2.3%	3.78	$0.00	5,395	59,944
SWG Shearwater Group	Computer and Technology	GBX 36	-400.00	£8.58 million	7,611	16,308
SHLLF Shelf Drilling	Energy	$0.89	0.00	$0.00	0	9,800
SHEL Shell	Oils/Energy	$66.01 +1.6%	13.58	$203.13 billion	4.22 million	4.51 million
SHEL Shell	Energy	GBX 2,672.98 +0.4%	1,243.25	£165.19 billion	19.97 million	12.18 million
SHEN Shenandoah Telecommunications	Utilities	$11.63 -0.9%	2.99	$635.02 million	205,843	195,118
SFWL Shengfeng Development	Transportation	$1.02 +0.5%	0.00	$41.43 million	21,932	128,854
VALV Shengkai Innovations	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	11,707	N/A
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$1.95	0.00	$600.93 million	19	4,030
SHZHY Shenzhou International Group	Consumer Cyclical	$7.44 -3.3%	0.00	$0.00	15,179	19,035
SHERF Sherritt International	Basic Materials	$0.11 -0.5%	-0.04	$0.00	16,000	6,267
S Sherritt International	Basic Materials	C$0.16	-0.50	C$63.57 million	373,500	241,174
SHFS SHF	Finance	$0.40 +5.8%	2.37	$22.39 million	333,296	621,700
SHFSW SHF	Financial Services	$0.03 -21.9%	0.00	$0.00	2,618	14,053
STX Shield Therapeutics	Medical	GBX 2.30 -2.1%	-57.50	£17.99 million	1.99 million	1.56 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$102.31 0.0%	55.60	$9.22 billion	806,375	1.13 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$22.52	0.74	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$51.86	0.08	C$0.00	0	960
SMNNY Shimano	Consumer Discretionary	$13.25 +3.7%	42.74	$11.81 billion	320,545	208,843
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.19	0.00	$0.00	0	22,341
SHMSF Shimao Services	Real Estate	$0.18	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$25.89	58.84	$4.78 billion	0	655
SHIM Shimmick	Business Services	$2.46 -1.2%	-0.63	$83.14 million	17,555	45,707
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.82	0.00	$0.00	0	N/A
SISI Shineco	Medical	$1.78 +1.1%	0.00	$3.09 million	82,091	354,542
SHECY Shin-Etsu Chemical	Basic Materials	$16.07 -0.9%	18.91	$63.80 billion	657,824	509,306
SHG Shinhan Financial Group	Finance	$34.43 -0.2%	5.41	$17.33 billion	272,676	177,472
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$12.28	0.14	$0.00	0	2,323
SGIOY Shionogi & Co., Ltd.	Medical	$7.12 -0.1%	12.14	$12.11 billion	285,521	277,328
SHRS Shires Income	Financial Services	GBX 236	-5,900.00	£97.63 million	25,946	28,668
SSDOY Shiseido	Consumer Staples	$15.90 -2.8%	795.00	$6.35 billion	319,283	135,610
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.65 -22.2%	0.00	$0.00	100	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.80 -3.4%	0.00	$41.10 million	4,758	4,645
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Oils/Energy	$5.68 -2.9%	28.40	$946.85 million	5.05 million	6.11 million
SCVL Shoe Carnival	Retail/Wholesale	$30.28 -1.3%	11.13	$822.86 million	368,425	396,628
SHOE Shoe Zone	Consumer Cyclical	GBX 105 +13.5%	350.00	£48.54 million	149,241	72,872
SHOP Shopify	Computer and Technology	$101.48 -0.3%	94.84	$131.12 billion	5.09 million	5.99 million
SHOP Shopify	Computer and Technology	C$145.82 -0.4%	106.44	C$176.44 billion	1.85 million	1.70 million
SRGHY Shoprite	Consumer Cyclical	$15.26 +0.7%	2.19	$0.00	3,604	4,746
SHBI Shore Bancshares	Finance	$15.16 +2.5%	12.13	$505.24 million	130,627	87,203
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	6,813
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Oils/Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 4.86 -7.5%	-161.93	£2.93 million	84,850	22,716
SSSAF Shurgard Self Storage	Real Estate	$38.50	0.00	$0.00	0	800
SSTK Shutterstock	Computer and Technology	$29.66 +3.5%	29.08	$1.03 billion	1.07 million	1.71 million
SHPH Shuttle Pharmaceuticals	Medical	$0.85 -5.5%	-0.20	$3.12 million	52,539	73,267
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$3.57 +1.4%	5.76	$2.53 billion	3.65 million	5.25 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.18	$0.00	0	189,292
SIBN SI-BONE	Medical	$15.70 -3.3%	-17.07	$658.43 million	499,194	356,124
SIDU Sidus Space	Aerospace	$2.34 -0.8%	0.00	$9.78 million	1.13 million	4.35 million
SIEB Siebert Financial	Finance	$2.85 -3.1%	10.96	$114.35 million	28,270	16,159
SGFEF Siegfried	Medical	$965.00	69.88	$0.00	0	233
SIEGY Siemens Aktiengesellschaft	Industrial Products	$99.70 +0.9%	17.71	$159.52 billion	137,011	145,526
SMAWF Siemens Aktiengesellschaft	Industrials	$196.41 +0.7%	33.95	$0.00	2,986	1,898
SIE Siemens Aktiengesellschaft	Industrials	€193.18 -0.7%	19.38	$152.60 billion	1.06 million	N/A
0SEA Siemens Energy		GBX 50.90 +2.5%	-43.88	£0.00	390,520	620,493
SMEGF Siemens Energy	Industrials	$53.22 +3.4%	0.00	$0.00	20,985	4,673
SMNEY Siemens Energy	Oils/Energy	$52.22 +3.1%	35.52	$41.74 billion	48,305	77,625
SMNEY Siemens Energy	Oils/Energy	$52.22 +3.1%	35.52	$41.74 billion	48,305	77,625
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Oils/Energy	$3.75	0.00	$12.77 billion	1	61,324
SEMHF Siemens Healthineers	Medical	$52.09 -1.3%	0.00	$0.00	100	433
SHL Siemens Healthineers	Medical	€50.74 -1.4%	30.57	$56.83 billion	538,833	N/A
SMMNY Siemens Healthineers	Medical	$26.23 +1.0%	0.00	$0.00	107,799	108,303
SIE Sienna Resources	Basic Materials	C$0.03 +20.0%	-3.00	C$5.91 million	69,000	134,314
LWSCF Sienna Senior Living	Medical	$10.22 +0.7%	-16.02	$0.00	1,310	1,178
SIA Sienna Senior Living	Medical	C$14.65 -0.9%	37.56	C$1.21 billion	167,316	190,815
BSRR Sierra Bancorp	Finance	$29.01 +3.6%	11.51	$417.57 million	39,098	42,412
SMT Sierra Metals	Basic Materials	C$0.86 +4.9%	-10.75	C$181.37 million	162,795	53,156
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$3.55 -4.3%	-2.63	$21.90 million	15,139	6,380
SIFY Sify Technologies	Computer and Technology	$2.95 +2.1%	73.75	$90.16 million	41,944	56,556
SIGCY SIG Group	Consumer Cyclical	C$20.42 -1.4%	0.00	C$0.00	22,909	13,310
SCBGF SIG Group	Consumer Cyclical	$20.36	0.00	$0.00	0	4,957
SHI SIG	Industrials	GBX 15.08 +3.0%	-301.60	£174.93 million	2.64 million	1.86 million
SIGA SIGA Technologies	Medical	$6.33 +4.5%	5.28	$451.99 million	396,744	442,505
SGHT Sight Sciences	Medical	$3.15 -2.8%	-3.09	$159.88 million	199,375	224,134
SIGM Sigma Designs	Computer and Technology	$0.28 +0.6%	0.00	$0.00	19,700	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$11.98 +0.6%	-24.96	$1.33 billion	474,902	643,646
SGMLF Sigma Lithium	Non-Energy Minerals	$11.91 +2.1%	0.00	$0.00	552,288	7,771
SRC SigmaRoc	Basic Materials	GBX 71 -1.0%	-7,100.00	£788.10 million	3.80 million	3.87 million
SGMA SigmaTron International	Computer and Technology	$1.64 -1.2%	-1.66	$10.04 million	10,341	35,930
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$1.20	0.07	$75.52 million	18,087	22,236
SBNYP Signature Bank	Financial Services	$4.95 -1.0%	0.00	$0.00	433	119,613
SIG Signet Jewelers	Retail/Wholesale	$57.82 -21.9%	6.65	$2.51 billion	9.68 million	2.51 million
SFFYF Signify	Industrials	$20.30 -1.0%	0.00	$0.00	500	750
PHPPY Signify	Industrials	$10.65 -4.5%	0.00	$0.00	929	932
SGN Signing Day Sports	Computer and Technology	$2.56	0.00	$1.97 million	223,088	412,186
SIGY Sigyn Therapeutics	Medical	$3.15	0.00	$5.06 million	0	613
SKFOF Sika	Basic Materials	C$238.20 -2.2%	1.59	C$0.00	1,353	2,518
SXYAY Sika	Basic Materials	$23.93 +0.7%	31.98	$38.40 billion	233,802	224,213
SILA Sila Realty Trust	Finance	$23.54 +0.9%	0.00	$1.30 billion	175,904	267,638
SLNCF Silence Therapeutics	Medical	$1.64	-6.98	$0.00	0	2,200
SLN Silence Therapeutics	Medical	$5.61 -4.9%	-3.57	$167.90 million	179,874	212,534
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$18.00 -6.5%	-20.80	C$0.00	449	1,078
SLXN Silexion Therapeutics	Medical	$1.77 -4.3%	0.00	$2.84 million	261,998	1.01 million
SLGN Silgan	Industrial Products	$51.84 +0.9%	18.78	$5.54 billion	449,781	458,773
SILC Silicom	Computer and Technology	$16.64 -5.2%	-5.55	$112.42 million	19,652	52,644
SLAB Silicon Laboratories	Computer and Technology	$133.19 -0.1%	-18.00	$4.32 billion	382,382	307,010
SIMO Silicon Motion Technology	Computer and Technology	$50.43 -2.8%	19.10	$1.70 billion	685,346	266,006
SILO Silo Pharma	Medical	$1.80 +4.7%	0.00	$8.07 million	4.78 million	22.17 million
WAF Siltronic	Computer and Technology	€43.70 -3.7%	0.00	$0.00	108,296	N/A
SSLLF Siltronic	Computer and Technology	$47.51	0.00	$0.00	465	200
SVCO Silvaco Group	Computer and Technology	$8.01 +6.8%	0.00	$227.99 million	148,478	124,460
SBR Silver Bear Resources	Basic Materials	C$0.05	-2.50	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.09 +6.0%	0.00	$3.21 million	13,029	58,206
SVB Silver Bull Resources	Basic Materials	C$0.12 +2.1%	-12.25	C$5.80 million	1,500	15,687
SBDS Silver Bullet Data Services Group	Communication Services	GBX 62 -0.8%	-344.44	£10.84 million	1,395	22,904
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.12 -1.7%	0.00	$0.00	29,640	32,905
SVG Silver Grail Resources	Basic Materials	C$0.08 +15.4%	-7.50	C$2.74 million	1,000	16,542
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-4.00	C$6.38 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.23 +2.3%	-27.00	C$60.50 million	5,501	97,790
SLVRF Silver One Resources	Basic Materials	$0.15 +3.5%	0.00	$0.00	19,388	121,486
SPD Silver Predator	Basic Materials	C$0.05 -9.1%	5.00	C$1.77 million	97,505	41,502
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.08 -16.7%	-7.50	C$7.36 million	23,000	12,000
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$11.32 -0.1%	13.01	$70.35 million	2,837	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01	-1.00	C$1.61 million	54,000	703,526
SLVTF Silver Tiger Metals	Basic Materials	$0.17 -2.9%	0.00	$0.00	99,137	418,411
VIPR Silver Viper Minerals	Basic Materials	C$0.04 -11.1%	-2.00	C$7.79 million	554,417	162,788
VIPRF Silver Viper Minerals	Basic Materials	$0.03 -17.1%	0.00	$0.00	698,045	179,168
AGX Silver X Mining	Basic Materials	C$0.19 -2.6%	-1.73	C$38.07 million	457,578	200,879
SBTX Silverback Therapeutics	Medical	$11.26 +0.2%	-4.65	$406.01 million	2.16 million	337,931
SBEA SilverBox Engaged Merger Corp I		$3.08 -2.8%	0.00	$132.81 million	1.11 million	1.03 million
SVM Silvercorp Metals	Basic Materials	$3.16 +7.5%	10.53	$687.49 million	5.19 million	3.26 million
SVM Silvercorp Metals	Basic Materials	C$4.55 +7.8%	12.30	C$986.30 million	563,254	358,920
SAMG Silvercrest Asset Management Group	Finance	$17.73 +1.2%	22.16	$245.83 million	21,709	22,789
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$9.48 -4.5%	16.34	$1.41 billion	2.16 million	1.42 million
SILV SilverCrest Metals	Basic Materials	$10.08 +6.3%	12.92	$1.48 billion	1.35 million	1.82 million
SILV SilverCrest Metals	Basic Materials	$10.08 +6.3%	17.68	$1.50 billion	1.35 million	1.82 million
SIL SilverCrest Metals	Basic Materials	C$14.55 +6.8%	14.85	C$2.16 billion	123,144	183,483
SI Silvergate Capital	Finance	$0.40 -20.0%	-0.01	$12.66 million	1,635	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SSTRF Silverstar	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	1,000	N/A
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$4.27 +4.7%	0.00	$13.49 million	32,944	146,168
SYNX Silynxcom	Computer and Technology	$4.27 +4.7%	0.00	$13.50 million	32,944	146,168
SIMA SIM Acquisition Corp. I	Unclassified	$10.10 +0.3%	0.00	$309.74 million	3,736	47,773
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	4,000	6,522
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.12 +0.8%	52.93	£15.30 million	1.52 million	2.47 million
SMWB Similarweb	Computer and Technology	$15.12 +7.1%	-137.45	$1.22 billion	911,846	489,230
SFNC Simmons First National	Finance	$22.07 +4.0%	21.64	$2.77 billion	568,699	613,850
SPG Simon Property Group	Finance	$173.51 +0.4%	23.10	$56.61 billion	1.07 million	1.51 million
SWWI Simon Worldwide	Business Services	$0.00	0.00	$0.00	0	2,100
PKANF Simply Better Brands	Medical	$0.21	0.00	$0.00	0	12,422
SPPL Simpple	Business Services	$0.95 +3.9%	0.00	$15.42 million	350,604	3.20 million
SSD Simpson Manufacturing	Construction	$164.11 +2.3%	21.68	$6.92 billion	293,067	231,233
SMSMY Sims	Business Services	$8.24 +1.4%	0.00	$1.59 billion	127	845
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00	0.00	$1.98 million	89,092	342,423
SLP Simulations Plus	Computer and Technology	$28.76 -0.5%	58.70	$577.85 million	410,905	505,226
SINC Sincerity Applied Materials	Industrial Products	$0.00 +7.7%	0.00	$53,000.00	18.40 million	14.65 million
CLCMF Sinch AB (publ)	Communication Services	C$1.90	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$15.57 +0.1%	-4.72	$1.03 billion	201,738	235,536
SINGF Singapore Airlines	Industrials	$4.50 -4.3%	26.32	$0.00	1,450	12,283
SINGY Singapore Airlines	Industrials	$9.13 -0.4%	26.70	$0.00	40,840	21,953
SPXCF Singapore Exchange	Financial Services	$8.85 +1.3%	29.95	$0.00	405	7,181
SPXCY Singapore Exchange	Financial Services	$17.70 +0.6%	3.99	$0.00	12,800	17,025
SGAPY Singapore Telecommunications	Utilities	$22.68 -0.1%	0.00	$37.45 billion	49,351	36,044
SING SinglePoint	Computer and Technology	$0.01 -1.2%	0.00	$111,000.00	1.22 million	1.79 million
SING SinglePoint	Computer and Technology	$0.01 -1.2%	0.00	$3,000.00	1.22 million	1.79 million
OMIC Singular Genomics Systems	Medical	$19.80	-0.56	$49.74 million	13,254	15,907
SGLY Singularity Future Technology	Business Services	$2.44 +2.1%	-3.54	$8.55 million	173,942	93,530
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	24,064
SBMFF Sino Biopharmaceutical	Medical	$0.41	0.00	$7.73 billion	0	4,232
SNLAF Sino Land	Real Estate	$1.25 +4.6%	0.84	$0.00	0	2,440
SNLAY Sino Land	Finance	$5.11 +4.8%	0.00	$9.21 billion	1,106	1,763
SIOLF Sino-Ocean Group	Real Estate	$0.05	0.07	$0.00	0	13,580
SENGF SINOPEC Engineering (Group)	Industrials	$0.73	0.00	$0.00	0	1,667
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.15	0.00	$0.00	0	39,859
SHTDF Sinopharm Group	Medical	$2.49	2.49	$0.00	0	3,326
SHTDY Sinopharm Group	Medical	$12.92 +2.0%	2.59	$0.00	48,296	17,688
SNOTF Sinotrans	Industrials	$0.43	1.74	$0.00	0	650
SHKLY Sinotruk (Hong Kong)	Industrials	$125.00 +3.4%	17.27	$0.00	0	786
SEI Sintana Energy	Energy	C$0.98 -3.9%	-49.00	C$366.52 million	436,885	456,318
SINT Sintx Technologies	Medical	$3.21 -4.5%	-0.06	$4.31 million	17,780	56,560
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$13.14	5.76	C$110.11 million	4,931	3,508
SOI Sirios Resources	Basic Materials	C$0.04 -11.1%	-4.50	C$12.35 million	116,000	274,966
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 73.70 +0.8%	1,052.86	£1.11 billion	3.93 million	13.09 million
SIRI Sirius XM	Consumer Discretionary	$21.31 +2.0%	-3.36	$7.23 billion	3.54 million	5.61 million
SPNT SiriusPoint	Finance	$14.48 +1.3%	9.11	$2.35 billion	494,735	600,492
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	142,400	46,573
SITIY SITC International	Industrials	$23.32 -17.9%	0.00	$0.00	230	343
SITC SITE Centers	Finance	$15.24 +3.5%	1.11	$799.03 million	871,098	957,625
SITE SiteOne Landscape Supply	Industrial Products	$136.45 +3.7%	44.16	$6.16 billion	337,238	308,467
SITM SiTime	Computer and Technology	$232.96 +2.6%	-56.27	$5.44 billion	187,483	168,010
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$43,000.00	0	33,831
SIXGF Sixt	Industrials	$80.91	34.19	$0.00	0	540
SIX2 Sixt	Industrials	€79.30 +1.1%	15.43	$2.41 billion	34,167	49,244
TSLX Sixth Street Specialty Lending	Finance	$21.35 +1.2%	10.36	$1.99 billion	218,912	279,089
HYHDF Sixty Six Capital	Financial Services	$0.06	0.00	$0.00	0	24,407
SYTA Siyata Mobile	Computer and Technology	$6.48 -4.4%	-0.02	$518,000.00	62,753	319,790
SYTAW Siyata Mobile	Computer and Technology	$0.07 +13.3%	0.00	$0.00	2,673	16,972
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHF SJM	Consumer Discretionary	$0.33	0.00	$233.44 million	0	6,905
SJMHY SJM	Consumer Cyclical	$1.24	0.22	$0.00	0	10,656
SJW SJW Group	Utilities	$46.19 +0.8%	16.74	$1.51 billion	163,675	227,597
SKGR SK Growth Opportunities	Unclassified	$11.62	52.82	$173.99 million	7,320	76,665
SKGRU SK Growth Opportunities	Financial Services	$11.67 +2.2%	0.00	$0.00	200	508
SKGRW SK Growth Opportunities	Financial Services	$0.55 0.0%	0.00	$0.00	5,093	13,299
SKM SK Telecom	Computer and Technology	$21.21 -1.2%	9.82	$9.36 billion	341,653	224,382
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$13.76	8.19	$29.72 billion	11	727
SKSBF Skanska AB (publ)	Industrials	$20.00 -2.3%	2.37	$0.00	2,100	2,177
SKX Skechers U.S.A.	Consumer Discretionary	$71.37 +0.6%	17.58	$10.77 billion	2.17 million	1.59 million
SKE Skeena Resources	Oils/Energy	$9.69 +7.0%	-7.07	$1.04 billion	539,086	279,486
SKE Skeena Resources	Basic Materials	C$13.92 +6.7%	-9.10	C$1.48 billion	711,963	277,799
SKL Skillcast Group	Computer and Technology	GBX 39 -7.1%	-4,750.00	£34.89 million	5,000	6,365
EDTK Skillful Craftsman Education Technology	Business Services	$1.16 +2.7%	0.00	$18.48 million	2,318	8,977
SKIL Skillsoft	Business Services	$30.47 +2.5%	-0.73	$252.41 million	114,415	83,489
SKLZ Skillz	Consumer Discretionary	$5.47 +0.4%	-2.43	$95.35 million	101,378	141,235
SBTX SkinBioTherapeutics	Medical	GBX 14.98 -6.4%	-748.75	£33.86 million	826,030	468,475
SKVI Skinvisible	Medical	$0.30	-1.14	$1.48 million	740	847
SKK SKK	Construction	$0.91 -4.2%	0.00	$0.00	226,834	791,336
SKKY Skkynet Cloud Systems	Computer and Technology	$0.59 -6.3%	-41.74	$0.00	8,059	3,260
SKYH Sky Harbour Group	Aerospace	$11.06 +0.3%	-5.34	$790.13 million	42,492	97,499
SKPI Sky Petroleum	Oils/Energy	$0.00	0.00	$0.00	0	24,075
SKYQ Sky Quarry		$1.23 +6.0%	0.00	$23.13 million	94,082	442,860
SKYL Sky Resort International	Consumer Discretionary	$4.75	0.00	$0.00	0	N/A
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.76	4.84	$0.00	0	300
SKYE Skye Bioscience	Medical	$2.73 -2.5%	0.00	$82.82 million	80,200	120,125
SKYE Skye Bioscience	Medical	$2.80 +1.1%	0.00	$84.95 million	71,520	188,054
SYH Skyharbour Resources	Basic Materials	C$0.35 +1.5%	-17.25	C$62.97 million	118,390	304,833
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKY Skyline Champion	Construction	$90.33 +3.6%	34.88	$5.19 billion	435,405	793,938
SKWD Skyward Specialty Insurance Group	Finance	$44.37 +3.2%	13.53	$1.78 billion	294,959	406,045
SKYT SkyWater Technology	Computer and Technology	$11.33 +0.2%	-32.37	$539.94 million	707,023	1.05 million
SKYW SkyWest	Transportation	$109.00 +2.3%	18.63	$4.40 billion	320,083	334,315
SWKS Skyworks Solutions	Computer and Technology	$91.57 +1.4%	24.75	$14.64 billion	1.91 million	2.25 million
SWDHF Skyworth Group	Computer and Technology	$0.42	0.78	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.22 -5.4%	-3.05	$125.05 million	294,318	611,415
SLG SL Green Realty	Finance	$63.15 +0.9%	-25.26	$4.16 billion	600,030	795,016
SLAMU Slam	Financial Services	$10.62	0.00	$0.00	0	1,008
SLAMU Slam	Financial Services	$10.62	0.00	$0.00	0	1,008
SLAMW Slam	Financial Services	$0.18 -3.2%	0.00	$0.00	1,000	87,483
SXL Slam Exploration	Basic Materials	C$0.04 -12.5%	-3.50	C$3.12 million	84,000	414,156
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$13.26 +1.7%	17.45	C$782.34 million	146,904	120,228
SRRTF Slate Grocery REIT	Real Estate	$9.22 +1.8%	0.00	$0.00	16,176	40,222
SLTTF Slate Office REIT	Real Estate	$0.37 -7.0%	0.00	$0.00	100	300
SLCJY SLC Agrícola	Consumer Defensive	$2.81 +1.8%	5.62	$0.00	18,411	22,487
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$15.32 +1.1%	-8.46	$342.72 million	173,713	234,689
SLM SLM	Finance	$27.63 +1.4%	9.63	$5.87 billion	3.08 million	2.53 million
SLMBP SLM	Financial Services	$73.22 +0.4%	0.00	$0.00	9,625	4,866
SLRC SLR Investment	Finance	$16.41 +0.7%	9.27	$895.25 million	95,161	161,933
SM SM Energy	Oils/Energy	$43.86 +0.3%	6.13	$5.02 billion	1.89 million	1.51 million
SVTMF SM Investments	Consumer Cyclical	C$15.41	0.45	C$0.00	0	300
SMTGF SMA Solar Technology	Computer and Technology	$14.68	-5.04	$0.00	0	157
SMTGY SMA Solar Technology	Computer and Technology	$1.53 +2.0%	0.00	$0.00	4,550	6,450
S92 SMA Solar Technology	Computer and Technology	€15.44 +4.6%	3.22	$535.77 million	522,272	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 +150.0%	0.00	$0.00	19,190	77,311
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.03 +44.0%	0.00	$204,000.00	12,443	7,981
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.63 +0.0%	-4.50	$5.52 million	38,325	103,070
SND Smart Sand	Oils/Energy	$2.31 +1.3%	-16.50	$99.14 million	25,642	83,043
EM Smart Share Global	Consumer Discretionary	$0.99 +0.5%	33.01	$256.98 million	1.15 million	3.29 million
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$24.28 +0.2%	14.80	C$3.51 billion	285,710	267,013
CWYUF SmartCentres Real Estate Investment Trust	Finance	$16.82 +0.4%	25.48	$3.00 billion	48,024	36,440
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$30.32 +2.1%	15.63	$513.32 million	38,254	58,157
SMTK Smartkem	Computer and Technology	$3.74 +1.1%	0.00	$7.26 million	106,777	113,109
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.61 +1.6%	-12.35	$309.07 million	791,594	588,699
SMAR Smartsheet	Computer and Technology	$56.33	-938.83	$7.89 billion	4.20 million	3.69 million
S247 Smarttech247 Group	Computer and Technology	GBX 9.88 -1.2%	0.00	£11.22 million	152,097	275,827
SMCAY SMC	Computer and Technology	$18.10 -3.1%	22.07	$23.65 billion	1.39 million	1.08 million
SMECF SMC	Industrials	$358.65 -3.2%	0.25	$0.00	2,725	4,803
SMCE SMC Entertainment	Consumer Discretionary	$0.00 -11.1%	-0.16	$2.17 million	4.13 million	8.24 million
SVFCX Smead Value C	Computer and Technology	$76.52 -1.4%	0.00	$3.14 billion	0	209,752
SMGI SMG Industries	Energy	$0.00 +150.0%	0.00	$0.00	25,000	17,072
SDCCQ SmileDirectClub	Medical	$0.00 +100.0%	0.00	$81,000.00	44,027	43,428
SN Smith & Nephew	Medical	GBX 983.80 -0.4%	3,643.70	£8.58 billion	1.32 million	343,671
SNN Smith & Nephew	Medical	$23.91 -0.5%	12.20	$10.45 billion	772,661	1.09 million
SWBI Smith & Wesson Brands	Consumer Discretionary	$10.10 -0.2%	12.95	$444.43 million	346,450	430,828
SDHC Smith Douglas Homes	Finance	$23.26 +1.3%	0.00	$1.19 billion	138,048	135,493
SMSI Smith Micro Software	Computer and Technology	$1.17 -4.9%	-0.23	$13.87 million	414,079	759,260
SMID Smith-Midland	Construction	$39.43 +1.2%	32.59	$209.18 million	18,596	21,012
SMIN Smiths Group	Industrials	GBX 1,725.87 -0.4%	2,397.04	£5.92 billion	2.09 million	6.43 million
SMGZY Smiths Group	Business Services	$21.23 +1.0%	0.00	$7.29 billion	19,206	15,876
CNNGF Smiths News	Distribution Services	$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 58.20 +2.1%	646.67	£137.99 million	479,674	1.23 million
SSON Smithson Investment Trust	Financial Services	GBX 1,450 +0.6%	638.77	£2.35 billion	826,461	389,422
SMORF Smoore International	Consumer Defensive	C$1.22	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$0.01	0.00	$21,000.00	0	850
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$52.93 +1.5%	294.07	$27.53 billion	2.28 million	2.63 million
SMX SMX (Security Matters) Public	Business Services	$0.20 -24.2%	0.00	$580,000.00	10.38 million	17.18 million
SMXWW SMX (Security Matters) Public	Industrials	$0.04 +2.0%	0.00	$0.00	248,892	211,149
SNAL Snail	Consumer Discretionary	$1.87 +1.1%	20.78	$69.10 million	31,027	98,927
SNMRF Snam	Utilities	$4.58	14.00	$0.00	100,000	3,571
SNMRY Snam	Utilities	$8.89 -0.3%	13.59	$0.00	172,153	254,132
SNAP Snap	Computer and Technology	$11.34 -6.7%	-19.55	$19.02 billion	38.13 million	29.39 million
SNA Snap-on	Consumer Discretionary	$339.73 +0.2%	17.48	$17.84 billion	378,548	356,418
SNDL SNDL	Medical	$1.80	-5.81	$298.84 million	1.33 million	2.38 million
SPN Snipp Interactive	Communication Services	C$0.09	-9.00	C$25.75 million	646,600	359,604
LITM Snow Lake Resources	Oils/Energy	$0.81 +4.5%	0.00	$46.72 million	12.73 million	27.26 million
SNOW Snowflake	Computer and Technology	$163.40 +0.6%	-48.20	$53.94 billion	6.32 million	4.95 million
SGD Snowline Gold	Basic Materials	C$5.33 +2.1%	-29.61	C$844.81 million	88,946	132,060
SOBR SOBR Safe	Business Services	$0.83 -0.1%	-0.02	$761,000.00	436,353	1.44 million
SQM Sociedad Química y Minera de Chile	Basic Materials	$40.07 +3.0%	-36.10	$11.45 billion	1.24 million	1.05 million
BICEY Société BIC	Consumer Defensive	$31.60 -0.7%	0.00	$0.00	3,230	2,341
SCGLY Société Générale Société anonyme	Finance	$5.82 +2.5%	7.01	$23.29 billion	371,076	479,297
GLE Société Générale Société anonyme	Financial Services	€27.24 -0.1%	0.00	$0.00	2.10 million	4.14 million
SOPA Society Pass	Business Services	$0.90 +1.1%	-0.18	$3.25 million	18,411	100,451
SCKT Socket Mobile	Computer and Technology	$1.47 -2.0%	-6.68	$11.18 million	15,326	23,803
SDXAY Sodexo	Business Services	$14.92 +0.2%	0.00	$11.00 billion	54,441	133,288
SDXOF Sodexo	Industrials	$72.13	22.61	$0.00	0	331
SOFI SoFi Technologies	Finance	$14.50 +3.1%	145.01	$15.73 billion	33.99 million	39.69 million
SFNXF Sofina Société Anonyme	Financial Services	C$230.00	0.00	C$0.00	0	127
SFBQF SoftBank	Communication Services	$1.20 -4.0%	0.00	$0.00	54,555	39,719
SOBKY SoftBank	Communication Services	$12.18 +0.5%	0.00	$0.00	461,815	247,952
SFTBF SoftBank Group	Communication Services	$57.27 -1.8%	0.10	$0.00	603	6,643
SFTBY SoftBank Group	Computer and Technology	$28.64 -0.2%	5.73	$84.20 billion	332,548	419,637
SCT Softcat	Computer and Technology	GBX 1,460 -0.4%	2,607.14	£2.91 billion	278,324	2.08 million
SFTC Softchoice	Computer and Technology	C$24.27 +0.0%	26.97	C$1.46 billion	45,754	153,797
SFT Softrock Minerals	Oils/Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	159.48	$2.71 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 24 +1.7%	-2,400.00	£93.62 million	116,321	68,727
SWONF SoftwareONE	Computer and Technology	$6.55	0.00	$0.00	265	3,465
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF SOHO China	Finance	$0.08	0.00	$434.16 million	0	4,442
SHCO Soho House & Co Inc.	Computer and Technology	$7.58 -2.4%	-8.24	$1.51 billion	2.07 million	444,678
SOHU Sohu.com	Computer and Technology	$12.09 +1.6%	-4.30	$391.15 million	36,020	46,965
SLOIF Soitec	Computer and Technology	$89.65 -0.8%	0.00	$3.15 billion	25	231
SLOIY Soitec	Computer and Technology	$35.75	-21.80	$0.00	0	369
SIC Sokoman Minerals	Basic Materials	C$0.04	-4.00	C$11.46 million	373,000	203,549
SOLCF SOL Global Investments	Financial Services	$0.24 +1.5%	0.00	$0.00	70,899	79,162
SNRY Solar Energy Initiatives	Finance	$0.00 -50.0%	0.00	$0.00	100,000	552,250
SIRC Solar Integrated Roofing	Oils/Energy	$0.00 -50.0%	0.00	$1.20 million	31.11 million	55.54 million
SUUN SolarBank	Oils/Energy	$2.00 -1.5%	-11.76	$61.95 million	22,289	38,424
SEDG SolarEdge Technologies	Oils/Energy	$14.25 -1.5%	-0.49	$825.79 million	3.53 million	5.38 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$9.10	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Oils/Energy	$29.35 +1.7%	66.71	$1.97 billion	462,499	606,175
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLS Solaris Resources	Basic Materials	C$4.77 +1.5%	-10.60	C$773.89 million	105,722	195,899
SMXT SolarMax Technology	Oils/Energy	$1.38	0.00	$62.49 million	124,808	245,201
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW SolarWindow Technologies	Oils/Energy	$0.35 -3.6%	0.00	$18.62 million	24,143	30,080
SWI SolarWinds	Computer and Technology	$13.84 +2.3%	62.91	$2.36 billion	310,749	477,806
SLNO Soleno Therapeutics	Medical	$42.54 -1.2%	-12.81	$1.83 billion	364,757	452,288
SLRK Solera National Bancorp	Finance	$9.11	2.41	$39.18 million	0	1,580
SLGL Sol-Gel Technologies	Medical	$1.26 +2.4%	-3.71	$35.10 million	406,251	654,806
SOLG SolGold	Basic Materials	GBX 7.28 +1.8%	-728.00	£218.40 million	1.26 million	2.59 million
SLGGF SolGold	Basic Materials	$0.09 -1.6%	-8.71	$261.40 million	219,389	86,224
SLDB Solid Biosciences	Medical	$3.09 -6.6%	-1.02	$123.46 million	379,129	761,929
SLDP Solid Power	Auto/Tires/Trucks	$1.54 -9.9%	-3.14	$277.80 million	5.61 million	7.50 million
SLDPW Solid Power	Industrials	$0.22 -21.9%	0.00	$0.00	142,241	136,293
SOLI Solid State	Computer and Technology	GBX 156.25 -2.3%	1,041.67	£88.83 million	30,689	112,541
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$2.63 -16.0%	-0.35	$6.60 million	10.81 million	1.39 million
XPL Solitario Resources	Basic Materials	$0.64 +6.0%	-10.62	$51.88 million	127,927	50,278
SLR Solitario Resources	Basic Materials	C$0.88 -1.1%	-12.57	C$71.67 million	6,000	6,778
SODI Solitron Devices	Computer and Technology	$16.86 +0.2%	52.10	$0.00	298	1,237
DTC Solo Brands	Retail/Wholesale	$1.05 -1.4%	-0.30	$95.80 million	174,950	238,781
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.02	-1.50	C$3.00 million	8,000	42,008
SLNH Soluna	Business Services	$1.93 -3.5%	-0.13	$16.16 million	1.73 million	443,584
SLNHP Soluna	Financial Services	$9.39 -2.0%	0.00	$0.00	1,715	3,702
SLVYY Solvay	Basic Materials	$2.98 +0.5%	0.00	$0.00	27,740	59,230
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$30.55 -2.2%	-24.64	$0.00	107	381
SOLV Solventum	Medical	$70.25 +2.5%	0.00	$12.14 billion	717,623	1.07 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 312.50 -2.3%	946.97	£171.66 million	325,061	195,684
SMPNY Sompo	Finance	$12.96 +2.8%	9.43	$25.67 billion	41,050	50,168
SOND Sonder	Consumer Discretionary	$3.19 +2.9%	-0.19	$35.30 million	7,415	38,402
SONDW Sonder	Consumer Cyclical	$0.01 -12.4%	0.00	$0.00	11,433	153,333
SONX Sonendo	Medical	$2.76 -8.0%	-0.04	$1.18 million	2,779	1,245
SAH Sonic Automotive	Retail/Wholesale	$66.59 +4.1%	11.85	$2.28 billion	191,749	165,296
SKHCF Sonic Healthcare	Medical	$16.46 -2.5%	17.24	$0.00	335	3,367
SKHHY Sonic Healthcare	Medical	$17.27 +1.8%	0.00	$8.30 billion	44,424	44,353
SONM Sonim Technologies	Computer and Technology	$3.43 -6.3%	-1.17	$16.71 million	21,392	49,312
SONN Sonnet BioTherapeutics	Medical	$1.52 -3.8%	0.00	$4.57 million	108,361	402,876
SON Sonoco Products	Industrial Products	$47.00 +0.9%	16.15	$4.62 billion	742,940	785,492
SNOA Sonoma Pharmaceuticals	Medical	$2.64 +2.3%	-0.53	$3.54 million	18,741	43,068
SNV Sonoro Energy	Energy	C$0.08	-3.75	C$17.00 million	17,000	103,439
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$14.23 -1.2%	-43.12	$1.73 billion	1.97 million	1.92 million
SOTK Sono-Tek	Computer and Technology	$3.95 +4.8%	43.89	$62.22 million	4,505	19,851
SONVY Sonova	Medical	$65.74 +0.5%	0.00	$19.60 billion	23,379	21,322
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SONY Sony Group	Consumer Discretionary	$19.87 -1.7%	16.26	$120.17 billion	4.31 million	3.27 million
SOUM SoOum	Finance	$0.00 +∞	0.00	$8,000.00	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.38 -1.5%	-3.10	$220.97 million	25,304	42,238
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$172.29	0.00	$0.00	0	95
SRNEQ Sorrento Therapeutics	Medical	$0.00 -16.7%	0.00	$276,000.00	30,331	511,766
SRNE Sorrento Therapeutics	Medical	$0.00	0.00	$276,000.00	14,305	64,967
SORT Sorted Group	Computer and Technology	GBX 50 -6.5%	-58.14	£3.82 million	753	621
SOS SOS	Business Services	$7.32 +3.0%	0.00	$813,000.00	45,530	38,679
SOS Sosandar	Consumer Cyclical	GBX 6.83 -2.5%	1,580.00	£16.94 million	599,485	620,013
SHC Sotera Health	Medical	$12.76 -2.5%	51.04	$3.61 billion	1.06 million	801,368
SOHO Sotherly Hotels	Finance	$0.87 +0.0%	-2.64	$17.27 million	15,808	32,751
SOHOB Sotherly Hotels	Real Estate	$17.37 +0.7%	0.00	$0.00	2,641	2,577
SOHON Sotherly Hotels	Real Estate	$17.55 -0.2%	0.00	$0.00	86	1,594
SOHOO Sotherly Hotels	Real Estate	$17.30 +1.9%	0.00	$0.00	2,252	2,450
SOU Sound Energy	Energy	GBX 0.89 +1.6%	-14.82	£18.14 million	645,399	2.21 million
SFBC Sound Financial Bancorp	Finance	$53.64 +0.8%	35.06	$137.53 million	1,134	1,279
SOGP Sound Group	Consumer Discretionary	$1.95 +15.4%	1.97	$9.60 million	36,415	24,939
SPMC Sound Point Meridian Capital	Finance	$20.55 +0.2%	0.00	$415.79 million	26,118	18,402
SOUN SoundHound AI	Computer and Technology	$12.79 -0.2%	-35.53	$4.73 billion	65.79 million	69.37 million
SOUNW SoundHound AI	Computer and Technology	$6.87 +14.5%	0.00	$0.00	216,515	233,738
SSTI SoundThinking	Industrial Products	$12.40 -1.2%	-103.32	$156.10 million	36,670	45,946
SOR Source Capital	Finance	$42.70 +0.3%	0.00	$350.14 million	34,453	28,407
SCEYF Source Energy Services	Energy	$9.99 -11.1%	0.00	$0.00	172	2,207
SHLE Source Energy Services	Energy	C$14.48 +3.4%	1.25	C$196.20 million	36,186	20,665
SABK South Atlantic Bancshares	Finance	$15.45 -1.2%	12.98	$116.94 million	3,542	2,177
SABK South Atlantic Bancshares	Finance	$15.45 -1.2%	12.98	$116.94 million	3,542	2,177
SBES South Beach Spirits	Consumer Defensive	$0.00 +300.0%	0.00	$0.00	2.00 million	1.01 million
SOBO South Bow	Oils/Energy	$23.36 +0.5%	13.35	$0.00	1.47 million	906,135
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$34.04 +2.0%	13.25	$557.92 million	35,933	38,479
STS South Star Battery Metals	Basic Materials	C$0.54 +1.9%	-2.70	C$28.43 million	5,100	15,036
STSBF South Star Battery Metals	Basic Materials	$0.37 -3.8%	0.00	$0.00	1,310	6,017
SOUHY South32	Basic Materials	$10.60 +1.1%	0.00	$9.58 billion	275,171	140,884
S32 South32	Basic Materials	GBX 172 +0.6%	-1,563.64	£7.76 billion	320,817	359,936
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	13,280
SOACF Southern Arc Minerals	Non-Energy Minerals	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
BCAL Southern California Bancorp	Finance	$15.14 +1.9%	-189.25	$486.98 million	41,738	75,492
SCBS Southern Community Bancshares	Financial Services	$19.50	0.00	$0.00	0	317
SCCO Southern Copper	Basic Materials	$95.28 +0.6%	24.53	$74.85 billion	625,625	887,703
SMP Southern Empire Resources	Basic Materials	C$0.05 +28.6%	-0.90	C$3.04 million	119,895	160,473
SOU Southern Energy	Energy	C$0.16	-0.37	C$26.64 million	208,700	183,983
SOUC Southern Energy	Energy	GBX 8.01 +6.8%	-32.04	£13.34 million	50,318	25,993
SFST Southern First Bancshares	Finance	$35.26 +1.6%	20.38	$287.72 million	7,622	11,803
SOMC Southern Michigan Bancorp	Finance	$18.70	8.31	$85.35 million	0	14,149
SMBC Southern Missouri Bancorp	Finance	$54.94 +2.8%	12.63	$619.56 million	27,255	36,332
SSV Southern Silver Exploration	Basic Materials	C$0.19	-18.50	C$57.01 million	105,700	164,133
SSBK Southern States Bancshares	Finance	$33.38 +2.4%	9.40	$329.96 million	14,300	25,525
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	1,452
SGQRF SouthGobi Resources	Oils/Energy	$0.30	2.14	$88.88 million	0	3,460
SLND Southland	Construction	$3.26 -0.6%	-1.46	$156.83 million	14,639	33,230
PORT Southport Acquisition	Unclassified	$11.21 -1.6%	0.00	$64.86 million	300	325
SBSI Southside Bancshares	Finance	$31.37 +3.8%	11.32	$950.76 million	102,148	114,706
SSB SouthState	Finance	$96.89 +4.3%	14.95	$7.39 billion	1.34 million	1.58 million
LUV Southwest Airlines	Transportation	$33.11 +1.4%	-473.00	$19.86 billion	6.70 million	6.50 million
SWX Southwest Gas	Utilities	$69.86 +0.7%	28.17	$5.01 billion	350,559	301,895
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 36.15 -7.3%	-1,807.55	£216.86 million	110,724	62,962
SOWG Sow Good	Consumer Discretionary	$2.76 -8.3%	11.04	$28.28 million	124,122	265,240
SOWG Sow Good	Consumer Discretionary	$2.76 -8.3%	-3.94	$28.28 million	124,122	265,240
SOWG Sow Good	Consumer Defensive	$2.76 -8.3%	-3.94	$28.28 million	124,122	265,240
SY So-Young International	Medical	$0.91 -0.3%	18.20	$107.33 million	17,877	28,472
SAL SpaceandPeople	Communication Services	GBX 95	593.75	£1.81 million	6,358	2,969
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.13	0.74	$1.08 million	0	229
SPA Spanish Mountain Gold	Basic Materials	C$0.10 -5.0%	-9.50	C$37.10 million	296,000	411,810
SGRP SPAR Group	Business Services	$1.78 -2.7%	3.49	$41.74 million	52,459	42,595
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$9.23	0.00	$0.00	0	N/A
SPKL Spark I Acquisition	Unclassified	$10.66 +0.1%	0.00	$175.06 million	131,316	60,564
SPKLU Spark I Acquisition	Financial Services	$11.47 -2.0%	0.00	$0.00	600	9,634
SPKLW Spark I Acquisition	Financial Services	$0.13 -25.6%	0.00	$0.00	1,200	78,600
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$8.06 +0.6%	0.00	$2.97 billion	271,265	159,096
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 +33.3%	-2.00	C$4.99 million	67,250	316,164
SRCO Sparta Commercial Services	Finance	$0.17 +5.0%	-4.20	$6.36 million	261,553	123,094
SRCOD Sparta Commercial Services	Computer and Technology	$0.16 +18.7%	0.00	$1.12 million	208,368	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$3.97 -0.7%	4.78	C$687.60 million	2.03 million	553,758
DALXD Spartan Delta		$2.76 +0.3%	0.00	$0.00	27,913	501
DALXF Spartan Delta	Energy	$2.77 -0.2%	-138.25	$0.00	111,130	52,276
SPTN SpartanNash	Retail/Wholesale	$17.84 +2.0%	13.41	$602.19 million	240,602	297,000
SRI Sparton Resources	Basic Materials	C$0.03 +20.0%	-15.00	C$5.09 million	35,000	64,714
SPMTF Spearmint Resources	Basic Materials	$0.02 +9.3%	0.00	$0.00	25,027	159,238
SPE Special Opportunities Fund	Finance	$14.74 +0.3%	0.00	$164.82 million	18,659	30,195
SPEC Spectaire	Computer and Technology	$0.02 -19.4%	0.00	$368,000.00	124,965	72,821
SPECW Spectaire	Industrials	$0.00 -14.0%	0.00	$0.00	67,173	42,258
SSA Spectra Products	Consumer Cyclical	C$0.18 -5.3%	18.00	C$2.51 million	58,500	14,739
SPSY Spectra Systems	Computer and Technology	GBX 232 -3.7%	2,320.00	£110.59 million	9,143	37,354
SEV Spectra7 Microsystems	Computer and Technology	C$0.12 -7.7%	-0.25	C$17.09 million	192,951	42,183
SPVNF Spectra7 Microsystems	Computer and Technology	$0.09 -4.8%	-0.20	$0.00	4,150	29,758
MDAI Spectral AI	Medical	$1.96 -2.5%	-3.02	$36.43 million	457,217	1.27 million
MDAIW Spectral AI	Medical	$0.42 -17.0%	0.00	$0.00	44,865	88,433
EDTXF Spectral Medical	Medical	$0.37 +0.2%	-5.34	$106.33 million	5,000	3,367
EDT Spectral Medical	Medical	C$0.51 -5.6%	-7.29	C$143.44 million	53,910	38,434
SEPJF Spectris	Computer and Technology	$32.21 +4.8%	27.47	$0.00	3,250	4,093
SEPJY Spectris	Computer and Technology	$16.68	0.00	$3.30 billion	0	1,073
SXS Spectris	Computer and Technology	GBX 2,564 -0.4%	956.72	£2.53 billion	188,588	1.32 million
SPB Spectrum Brands	Consumer Discretionary	$84.11 +0.4%	20.62	$2.36 billion	422,968	359,983
SGSI Spectrum Global Solutions	Computer and Technology	$0.03 -23.6%	0.00	$1.41 million	701,889	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 27.05 -2.9%	2,705.00	£124.93 million	581,837	353,672
SPRO Spero Therapeutics	Medical	$0.97 +2.7%	13.92	$53.11 million	180,225	180,891
DBKSF Spetz	Computer and Technology	$0.22 +46.8%	0.00	$0.00	2,845	1,472
ANY Sphere 3D	Finance	$1.00 -2.9%	-1.25	$25.45 million	509,231	816,200
MSGE Sphere Entertainment	Consumer Discretionary	$35.05 +0.4%	9.58	$1.68 billion	222,832	437,654
SPHR Sphere Entertainment	Consumer Discretionary	$41.36 -0.6%	-3.94	$1.46 billion	566,514	707,652
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Oils/Energy	$0.77 -10.4%	-0.87	$24.21 million	44.41 million	33.32 million
SPIWF Spie		C$18.60 -3.1%	0.00	C$0.00	20,200	11,867
SNMSF Spin Master	Consumer Cyclical	$21.70 0.0%	0.00	$0.00	2,612	7,085
TOY Spin Master	Consumer Cyclical	C$31.50 +1.2%	55.26	C$1.09 billion	43,532	55,035
SPIN Spine Injury Solutions	Index	$30.82 -0.1%	-333.88	$15.84 billion	772	35,859
SPXSF Spirax-Sarco Engineering	Construction	$80.31	0.00	$5.91 billion	0	349
SPXSY Spirax-Sarco Engineering	Construction	$39.62 -0.5%	0.00	$5.83 billion	113,100	34,950
SPX Spirax-Sarco Engineering	Industrials	GBX 6,435 -0.3%	2,475.00	£4.74 billion	136,588	1.29 million
SPIR Spire Global	Aerospace	$13.10 +0.4%	-3.76	$318.57 million	235,747	225,431
SPI Spire Healthcare Group	Medical	GBX 228 +0.9%	3,257.14	£920.71 million	654,922	1.18 million
SR Spire	Utilities	$67.35 +1.6%	15.63	$3.89 billion	190,391	321,399
SPT Spirent Communications	Computer and Technology	GBX 174.20 +1.0%	8,710.00	£996.16 million	1.65 million	1.93 million
SPMYY Spirent Communications	Computer and Technology	$8.49	0.00	$1.23 billion	0	3,064
SPR Spirit AeroSystems	Aerospace	$33.92 -0.6%	-2.73	$3.97 billion	1.18 million	1.03 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$3.00	-42.85	$313.40 million	0	175
SPMU Spiritus Mundi	Financial Services	GBX 3.75	-375.00	£1.85 million	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$0.19 +1.1%	-0.45	$12.03 million	635,704	12.10 million
SPOK Spok	Computer and Technology	$16.03 +1.3%	21.96	$324.96 million	80,029	79,966
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$19.57 +4.7%	97.85	$20.79 billion	1.52 million	1.17 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	4,224
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$2.13 -3.2%	-2.42	$80.85 million	330,599	444,987
SMAPW SportsMap Tech Acquisition	Financial Services	$0.07 -2.8%	0.00	$0.00	90,156	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Business Services	$463.15 +1.0%	125.86	$92.19 billion	1.14 million	1.61 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$18.80 -6.6%	0.00	$540.50 million	7.40 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Unclassified	$11.26	0.00	$111.25 million	3	21,831
SVIIR Spring Valley Acquisition Corp. II	--	$0.08	0.00	$0.00	0	36,320
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.35 +1.4%	0.00	$0.00	1,000	1,400
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.07	0.00	$0.00	110	26,442
SBIG SpringBig	Computer and Technology	$0.08 +14.1%	-1.00	$3.71 million	4,550	22,242
SBIGW SpringBig	Computer and Technology	$0.00	0.00	$0.00	50	43,508
SPR Springfield Properties	Consumer Cyclical	GBX 81.60 -8.3%	1,360.00	£96.90 million	53,163	83,797
SPHL Springview	Construction	$4.78 +1.1%	0.00	$54.97 million	1.09 million	483,688
SWTX SpringWorks Therapeutics	Medical	$32.50 -12.2%	-8.38	$2.42 billion	2.67 million	2.37 million
CXM Sprinklr	Business Services	$8.50 +2.9%	53.13	$2.16 billion	917,255	1.40 million
FUND Sprott Focus Trust	Finance	$7.51 +1.8%	0.00	$223.84 million	40,328	41,754
SII Sprott	Finance	$40.65 +2.3%	22.34	$1.05 billion	50,209	70,739
SII Sprott	Financial Services	C$58.45 +2.3%	26.69	C$1.48 billion	16,862	19,686
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$24.68 +0.9%	0.00	$5.30 billion	229,345	1.04 million
PHYS.U Sprott Physical Gold Trust		C$20.64 +0.3%	0.00	C$8.20 billion	1,231	2,583
SRUUF Sprott Physical Uranium Trust Fund	Energy	$16.94 -0.6%	0.00	$0.00	190,916	347,297
SPT Sprout Social	Computer and Technology	$30.72 +1.1%	-25.60	$1.76 billion	263,435	434,329
SFM Sprouts Farmers Market	Retail/Wholesale	$138.07 -0.4%	39.90	$13.81 billion	1.01 million	1.38 million
SPRB Spruce Biosciences	Medical	$0.37 +4.5%	-0.40	$15.34 million	250,651	850,191
SPRU Spruce Power	Computer and Technology	$2.74 -2.5%	-0.54	$52.27 million	39,576	49,272
SPSC SPS Commerce	Business Services	$182.32 +1.8%	87.23	$6.85 billion	375,374	193,909
SPXC SPX Technologies	Business Services	$145.22 +3.4%	39.04	$6.73 billion	352,959	339,082
SYRE Spyre Therapeutics	Medical	$20.80 -3.5%	-2.78	$1.07 billion	489,686	569,836
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Consumer Staples	$41.65	78.59	$4.98 billion	1	638
SQZB SQZ Biotechnologies	Medical	$0.03	-0.01	$885,000.00	3,956	1,164
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$885,000.00	3,956	455,220
SRBK SR Bancorp	Finance	$11.70 +0.7%	97.51	$110.47 million	10,737	18,942
SRAX SRAX	Business Services	$0.25	0.00	$7.29 million	0	19,240
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-13.50	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$15.90 +0.9%	0.00	$1.53 billion	89,232	81,591
SVMH SRIVARU	Auto/Tires/Trucks	$0.03 -14.5%	0.00	$13 million	124.92 million	309.97 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +20.6%	0.00	$0.00	78,608	411,939
SRM SRM Entertainment	Consumer Discretionary	$0.50 -9.7%	-1.22	$5.21 million	460,580	2.18 million
SRT SRT Marine Systems	Computer and Technology	GBX 42.77 -0.5%	-1,069.25	£95.22 million	117,477	115,850
SSNC SS&C Technologies	Computer and Technology	$77.12 +2.1%	27.64	$19.10 billion	1.35 million	1.13 million
SSAAF SSAB AB (publ)	Basic Materials	$3.86 -3.5%	0.00	$0.00	500	5,200
SSAAY SSAB AB (publ)	Basic Materials	$1.94 -4.4%	5.24	$3.87 billion	8,337	4,605
SSEZY SSE	Computer and Technology	$18.95 -0.4%	0.00	$20.91 billion	249,456	278,870
SSE SSE	Utilities	GBX 1,547 +0.1%	991.67	£17.02 billion	4.98 million	45.92 million
SSEZF SSE	Utilities	$19.82	95.92	$0.00	7	3,611
SSPG SSP Group	Consumer Cyclical	GBX 169.60 +0.8%	16,960.00	£1.35 billion	1.50 million	7.20 million
SSPPF SSP Group	Retail/Wholesale	$2.55	0.00	$1.13 billion	0	2,333
SSRM SSR Mining	Basic Materials	C$10.59 +4.3%	-3.30	C$2.14 billion	324,017	440,896
SSRM SSR Mining	Basic Materials	$7.38 +4.7%	-3.09	$1.49 billion	2.05 million	2.72 million
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.08	-23.33	C$80.80 million	23,340	69,571
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 829 +2.6%	-82,900.00	£4.47 billion	1.32 million	3.26 million
STJPF St. James's Place	Financial Services	$9.50 -4.0%	33.46	$0.00	15,076	7,688
STAA STAAR Surgical	Medical	$21.65 -3.7%	49.20	$1.07 billion	651,957	781,057
SLNG Stabilis Solutions	Oils/Energy	$6.13 -0.6%	29.19	$113.93 million	10,093	18,924
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€30.00 -1.5%	9.74	$741 million	46,743	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$7.64	0.00	$0.00	0	2,105
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.00	0.00	$0.00	0	231
STAF Staffing 360 Solutions	Business Services	$2.79 +22.4%	7.34	$4.27 million	17.57 million	2.52 million
STAF Staffline Group	Industrials	GBX 24.50 +5.2%	-188.46	£33.01 million	2,717	96,246
STAG STAG Industrial	Finance	$33.59 +1.9%	33.93	$6.12 billion	923,087	1.14 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.04 +64.6%	0.00	$1.91 million	7,326	4,987
GNWSF StageZero Life Sciences	Medical	$0.04 +64.6%	-0.14	$2.46 million	7,326	26,719
SZLSF StageZero Life Sciences	Medical	$0.00 -95.9%	0.00	$198,000.00	250	1,988
STGW Stagwell	Business Services	$6.11 +1.7%	19.80	$1.58 billion	364,166	355,333
SDI Stampede Drilling	Energy	C$0.18 -2.7%	4.50	C$37.98 million	124,454	94,940
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$11.48 +1.3%	1.14	$0.00	85,087	50,511
LAB Standard BioTools	Medical	$2.01 -2.4%	-2.83	$748.24 million	2.06 million	1.84 million
STAN Standard Chartered	Financial Services	GBX 1,022.50 +0.7%	1,175.29	£25.05 billion	4.75 million	70.29 million
SCBFF Standard Chartered	Finance	$12.15	10.95	$29.82 billion	19	11,139
SCBFY Standard Chartered	Financial Services	$25.29 +0.7%	0.00	$0.00	57,510	56,292
SCBFF Standard Chartered	Finance	$12.15	8.10	$29.82 billion	19	11,139
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 545 +0.9%	3.51	£837.92 million	118,481	157,693
SLI Standard Lithium	Basic Materials	C$2.15 -1.4%	2.62	C$396.85 million	407,218	302,761
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	$1.49 -2.6%	-14.90	$257.40 million	1.11 million	1.40 million
SLI Standard Lithium	Basic Materials	$1.49 -2.6%	-6.77	$257.40 million	1.11 million	1.40 million
SLI Standard Lithium	Oils/Energy	$1.49 -2.6%	2.53	$257.40 million	1.11 million	1.40 million
SMPRD Standard Metals Processing	Basic Materials	$5.05	0.00	$13.50 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$30.54 +1.6%	18.85	$663.39 million	76,246	94,468
SARO StandardAero	Aerospace	$24.07 +3.9%	0.00	$8.05 billion	1.23 million	2.21 million
SXI Standex International	Industrial Products	$183.26 +2.4%	30.04	$2.21 billion	42,098	49,350
SWK Stanley Black & Decker	Industrial Products	$82.28 +1.7%	-60.06	$12.68 billion	1.01 million	1.30 million
STAEF Stanley Electric	Consumer Cyclical	$16.99	0.12	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$77.45 +1.1%	35.20	$8.83 billion	144,074	113,672
STN Stantec	Industrials	C$111.32 +1.0%	36.62	C$12.70 billion	213,175	185,955
SBLK Star Bulk Carriers	Transportation	$15.13 -0.3%	5.11	$1.27 billion	1.67 million	1.92 million
DIAM Star Diamond	Basic Materials	C$0.03	-2.50	C$15.44 million	91,666	388,793
STAR Star Energy Group	Energy	GBX 7.50 -3.1%	-150.00	£9.72 million	186,023	194,195
IGESF Star Energy Group	Energy	C$0.10	-1.81	C$0.00	0	2,717
STRR Star Equity	Multi-Sector Conglomerates	$2.14 -2.3%	-0.83	$6.89 million	10,455	19,557
STRRP Star Equity	Medical	$9.30 -1.5%	0.00	$0.00	3,701	13,514
STFS Star Fashion Culture	Business Services	$14.50 +31.7%	0.00	$157.33 million	313,170	1.02 million
SFIGA STAR Financial Group	Financial Services	$59.05	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.02 +30.8%	-0.44	$0.00	100	8,800
SGU Star Group	Computer and Technology	$11.44 +1.3%	20.07	$395.57 million	49,497	31,200
STHO Star	Finance	$8.79 +2.4%	1.43	$117.08 million	50,953	87,619
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$1.42 -4.1%	0.00	$6.38 million	674,307	615,581
SBUX Starbucks	Retail/Wholesale	$93.07 -0.5%	28.12	$105.52 billion	6.41 million	6.89 million
STCB Starco Brands	Consumer Discretionary	$0.09 +24.1%	-0.67	$54.17 million	3,000	35,525
SAM Starcore International Mines	Basic Materials	C$0.13 -10.3%	-4.33	C$9.82 million	33,111	15,828
SDST Stardust Power	Computer and Technology	$2.64 -1.9%	0.00	$126.55 million	35,115	72,914
SDSTW Stardust Power	Industrials	$0.32 +37.7%	0.00	$0.00	2,591	2,848
SFIO Starfleet Innotech	Financial Services	$0.00 -9.7%	0.00	$0.00	227,200	494,800
SRHBF StarHub	Communication Services	$0.94	4.51	$0.00	0	375
SRHBY StarHub	Communication Services	$9.07	4.36	$0.00	0	100
SPHRY Starpharma	Medical	$0.70 +6.3%	0.00	$29.20 million	700	300
STE Starr Peak Mining	Basic Materials	C$0.35	-11.50	C$18.52 million	355,800	58,706
STNX StarTronix International	Computer and Technology	$0.01	0.00	$0.00	0	N/A
SWEF Starwood European Real Estate Finance	Finance	GBX 89.65 -0.4%	1,280.69	£354.64 million	19,268	99,193
STWD Starwood Property Trust	Finance	$18.98 +2.2%	16.22	$6.40 billion	2.63 million	2.44 million
SBKFF State Bank of India	Financial Services	$91.35	0.42	$0.00	184	745
STT State Street	Finance	$95.45 +1.1%	15.08	$27.98 billion	1.62 million	1.72 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$1.56 -3.1%	0.00	$4.05 million	15,534	33,192
GASS StealthGas	Transportation	$6.03 +1.3%	3.41	$221.55 million	111,639	181,121
STCN Steel Connect	Computer and Technology	$12.18 -2.3%	3.97	$77.17 million	290,625	14,384
STLD Steel Dynamics	Basic Materials	$123.52 +0.2%	11.18	$18.81 billion	1.38 million	1.87 million
SPLP Steel Partners	Multi-Sector Conglomerates	$37.00 -15.9%	3.79	$709.85 million	16,956	3,607
SCS Steelcase	Business Services	$11.27 +1.3%	10.63	$1.28 billion	452,309	603,614
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	538,452
SNH Steinhoff International	Consumer Cyclical	€0.15	-0.67	$653.68 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$45.97 -1.4%	31.57	$0.00	53,181	28,276
SJ Stella-Jones	Basic Materials	C$65.69 -1.6%	10.61	C$3.70 billion	330,299	218,594
STLAP Stellantis	Consumer Cyclical	€12.05 -1.9%	0.00	$0.00	2.99 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$12.45 +1.0%	0.00	$39.00 billion	11.67 million	9.02 million
SPX Stellar AfricaGold	Basic Materials	C$0.07 -13.3%	-1.30	C$1.57 million	6,000	17,024
STLXF Stellar AfricaGold	Basic Materials	$0.05	0.00	$0.00	0	5,133
SCM Stellus Capital Investment	Finance	$13.84 +1.5%	7.06	$374.48 million	84,176	101,147
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 139.72 +0.5%	1,164.33	£177.93 million	8,722	69,032
STEM Stem	Computer and Technology	$0.84 +24.8%	-0.16	$136.88 million	50.76 million	35.69 million
SNVVF STEP Energy Services	Energy	$3.25 +4.3%	0.00	$0.00	700	11,300
STEP STEP Energy Services	Energy	C$4.57 -0.7%	5.08	C$327.58 million	35,361	66,640
SCL Stepan	Basic Materials	$62.99 +1.2%	31.34	$1.42 billion	94,941	120,205
STCM Steppe Cement	Basic Materials	GBX 14.33 -7.5%	665.00	£31.38 million	99,360	43,264
STGO Steppe Gold	Basic Materials	C$0.62 +1.6%	-4.77	C$156.76 million	133,286	116,901
STPGF Steppe Gold	Basic Materials	$0.42 -1.5%	0.00	$0.00	2,300	7,150
STEP StepStone Group	Finance	$58.60 +2.3%	97.67	$6.75 billion	323,254	511,019
STXS Stereotaxis	Medical	$2.07 -0.5%	-7.39	$175.39 million	149,909	426,389
STE STERIS	Medical	$207.41 +0.0%	47.35	$20.47 billion	509,074	413,384
SBT Sterling Bancorp	Finance	$4.71 +1.5%	36.23	$246.39 million	41,064	55,008
STRL Sterling Infrastructure	Construction	$171.31 +5.6%	28.94	$5.26 billion	280,874	283,346
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€21.59 -1.5%	45.94	$6.38 billion	347,400	312,188
SHOO Steven Madden	Consumer Discretionary	$40.84 +1.4%	17.38	$2.95 billion	611,638	617,217
STEV Stevia	Consumer Defensive	$0.00 +4.3%	-0.05	$0.00	101,767	241,233
STC Stewart Information Services	Finance	$61.10 +2.6%	28.82	$1.69 billion	293,564	251,158
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	5,550
STEM SThree	Industrials	GBX 268	638.10	£356.17 million	446,467	301,769
SF Stifel Financial	Finance	$107.57 +2.6%	19.45	$11.01 billion	948,750	660,796
STLFF Stillfront Group AB (publ)	Communication Services	$0.71	0.00	$0.00	0	10,560
PGE Stillwater Critical Minerals	Basic Materials	C$0.12 -7.7%	-4.00	C$27.25 million	51,500	49,353
RAY.A Stingray Group	Communication Services	C$7.38 +0.3%	-25.45	C$392.17 million	19,130	18,908
RAY.B Stingray Group	Communication Services	C$7.25 -1.8%	-25.00	C$16.97 million	100	327
STGYF Stingray Group	Communication Services	C$5.07	-23.02	C$0.00	200	350
SFIX Stitch Fix	Retail/Wholesale	$4.82 -3.4%	-5.81	$611.36 million	2.47 million	3.09 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$24.31 +1.4%	10.00	$21.96 billion	5.08 million	6.40 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$70.75 +4.1%	19.44	$2.08 billion	95,469	115,896
STKAF Stockland	Real Estate	$2.97 -4.8%	13.06	$0.00	179	5,474
STOK Stoke Therapeutics	Medical	$8.68 -2.7%	-4.13	$459.75 million	916,883	1.11 million
SOIEF Stolt-Nielsen	Industrials	$25.83 +0.5%	14.57	$0.00	100	1,700
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.09 -22.3%	0.00	$0.00	31,336	21,705
STNE StoneCo	Computer and Technology	$8.23 +1.1%	6.43	$2.54 billion	4.38 million	4.96 million
SRI Stoneridge	Computer and Technology	$5.52 +3.0%	-20.44	$152.84 million	191,595	206,787
SNEX StoneX Group	Finance	$102.24 +2.2%	12.84	$3.26 billion	101,224	170,178
SEOAY Stora Enso Oyj	Basic Materials	$10.06 +0.3%	-111.77	$7.93 billion	304,437	165,779
SVAUF StorageVault Canada	Real Estate	$2.75 -0.5%	0.00	$0.00	12,426	17,875
SVI StorageVault Canada	Real Estate	C$3.96	-49.50	C$1.48 billion	182,735	430,263
SREDF Storebrand ASA	Financial Services	$11.19	0.00	$0.00	0	500
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SRMLF Storm Resources	Oils/Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	0.00	$0.00	600	23,383
STRI STR	Oils/Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$0.80 -7.3%	-39.80	$14.81 million	101,668	98,046
SWAGW Stran & Company, Inc.	Communication Services	$0.01 -30.1%	0.00	$0.00	12,599	4,671
STRNW Stran & Company, Inc.	Business Services	$0.02	0.00	$0.00	1	30,310
SSKN STRATA Skin Sciences	Medical	$2.95	-1.11	$12.30 million	3,880	5,226
SSYS Stratasys	Computer and Technology	$8.58 -3.3%	-6.50	$612.42 million	275,629	421,928
SXE Strata-X Energy	Oils/Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€27.55 -5.2%	23.15	$335.01 million	7,372	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.22 -37.1%	-4.40	C$2.02 million	32,000	9,942
STQN Strategic Acquisitions	Financial Services	$0.35	-64.42	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$94.54 +0.8%	18.01	$2.32 billion	73,920	87,815
SENR Strategic Environmental & Energy Resources	Business Services	$0.04 -8.4%	0.00	$2.65 million	86,925	25,118
SEC Strategic Equity Capital	Financial Services	GBX 317 -2.3%	609.62	£150.96 million	144,703	42,597
STBV Strategic Global Investments	Finance	$0.00 +9,900.0%	0.00	$0.00	200	6,000
SMD Strategic Metals	Basic Materials	C$0.15 -3.3%	-7.25	C$16.09 million	20,000	12,728
SML Strategic Minerals	Basic Materials	GBX 0.21 +8.7%	-4.25	£4.30 million	4.56 million	3.80 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STTX Stratex Oil & Gas	Oils/Energy	$0.00 +27.3%	0.00	$0.00	22,828	65,943
SCR Strathcona Resources	Energy	C$30.01 -3.7%	6.98	C$6.43 billion	42,370	29,990
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$38.06 -0.9%	9.66	$156.08 million	21,414	15,639
STRS Stratus Properties	Finance	$18.80 +0.5%	134.29	$152.02 million	14,459	8,457
SAUHF Straumann	Medical	$126.31 -0.4%	0.00	$20.10 billion	233	854
SAUHY Straumann	Medical	$12.79 +0.7%	0.00	$20.35 billion	72,668	104,871
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$11.19 +1.3%	21.94	$83.70 million	60,533	122,385
STK StreaksAI	Communication Services	GBX 1.15 -4.6%	-32.50	£4.34 million	13,308	169,899
STRM Streamline Health Solutions	Medical	$3.63 -3.2%	-0.73	$16.01 million	4,298	26,425
SRA Stria Lithium	Basic Materials	C$0.06 -7.7%	-1.00	C$1.56 million	12,000	8,117
LRN Stride	Consumer Discretionary	$108.96 -0.5%	19.81	$4.75 billion	1.03 million	940,145
SKP StrikePoint Gold	Basic Materials	C$0.17 -2.9%	-8.50	C$44.86 million	1,000	14,231
STG Strip Tinning	Consumer Cyclical	GBX 38.50	-226.47	£7.02 million	5,945	58,682
KETL Strix Group	Computer and Technology	GBX 47.85 +0.1%	1,595.00	£109.99 million	229,143	331,512
SAX Ströer SE & Co. KGaA	Communication Services	€56.00 +1.6%	28.87	$3.12 billion	225,759	132,494
SOTDY Ströer SE & Co. KGaA		C$14.45 +0.3%	0.00	C$0.00	149	3,216
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$3.72 +1.9%	-1.01	$64.14 million	402,631	412,359
GPCR Structure Therapeutics	Medical	$25.38 +0.9%	-34.30	$1.45 billion	1.22 million	815,605
SYK Stryker	Medical	$362.68 +0.5%	38.87	$138.26 billion	1.18 million	1.29 million
SNAX Stryve Foods	Consumer Staples	$0.73 +0.3%	-0.13	$2.95 million	7,467	110,833
SNAXW Stryve Foods	Consumer Defensive	$0.01 +41.1%	0.00	$0.00	70,001	142,975
STS STS Global Income & Growth Trust	Financial Services	GBX 233.02 -0.2%	2,118.32	£297.09 million	84,716	155,593
MSC Studio City International	Consumer Discretionary	$4.39 -3.5%	-9.54	$486.06 million	9,378	18,935
STBI Sturgis Bancorp	Finance	$18.25	76.04	$39.37 million	955	1,911
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$35.66 -0.1%	20.61	$598.77 million	93,488	133,574
STVG STV Group	Communication Services	GBX 200 -3.8%	1,428.57	£91.10 million	35,245	22,493
SUGP SU Group	Construction	$1.14 -0.9%	0.00	$15.11 million	84,454	65,757
FUJHY Subaru	Auto/Tires/Trucks	$8.42 +0.4%	4.76	$12.34 billion	145,714	682,539
SUBCY Subsea 7	Oils/Energy	$17.47 +1.2%	87.35	$5.28 billion	6,108	5,839
SUBCY Subsea 7	Oils/Energy	$17.47 +1.2%	32.35	$5.28 billion	6,108	5,839
SPH Suburban Propane Partners	Oils/Energy	$18.86 +3.3%	16.54	$1.22 billion	111,727	119,316
SZU Südzucker	Consumer Defensive	€10.16 +0.5%	6.20	$2.07 billion	156,026	410,903
SUEZY Südzucker	Consumer Defensive	C$5.45 +1.5%	-229.46	C$0.00	100	400
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$11.99 -0.1%	14.45	C$81.77 million	100	125
SUIC SUIC Worldwide	Business Services	$0.17 -59.6%	0.00	$1.92 million	151,967	34,011
SMC Sulliden Mining Capital	Basic Materials	C$0.02	-1.50	C$1.96 million	0	361,059
SULZF Sulzer	Industrials	$140.80	7.77	$0.00	0	127
SUMCF Sumco	Computer and Technology	$7.10 +1.1%	0.50	$0.00	2,736	5,254
SUOPY Sumco	Computer and Technology	$14.25 -2.1%	17.81	$2.50 billion	8,434	4,069
SOMMY Sumitomo Chemical	Basic Materials	$10.23 -3.1%	-2.04	$3.39 billion	16,665	20,133
SSUMY Sumitomo	Multi-Sector Conglomerates	$20.61 +1.1%	11.51	$24.96 billion	149,039	81,630
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$16.96 -0.9%	1.12	$0.00	9,899	8,412
SOHVY Sumitomo Heavy Industries	Industrial Products	$4.87 -5.8%	18.04	$2.39 billion	158	119
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$5.66 +1.3%	0.03	$0.00	719,683	387,406
SMFG Sumitomo Mitsui Financial Group	Finance	$14.29 +0.4%	12.32	$93.47 billion	1.41 million	1.73 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$4.62 +0.2%	0.13	$0.00	157,080	100,815
DNPUF Sumitomo Pharma	Medical	$4.00	0.07	$0.00	0	5,192
SURDF Sumitomo Realty & Development	Real Estate	$31.40	0.23	$0.00	0	800
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$10.25	0.05	$0.00	0	520
SUME Summer Energy	Utilities	$0.84 +12.0%	0.00	$31.30 million	2,000	1,033
SMIHW Summit Healthcare Acquisition	Finance, Insurance, And Real Estate	$0.07 -26.6%	0.00	$0.00	1,651	22,376
INN Summit Hotel Properties	Finance	$6.66 +1.2%	666.00	$722.06 million	299,266	611,746
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.06	63.49	$9.14 billion	2.81 million	5.02 million
SMC Summit Midstream	Oils/Energy	$37.54 -0.5%	-2.93	$399.76 million	86,606	68,626
SNTW Summit Networks	Consumer Cyclical	$0.20	0.00	$0.00	0	4,332
SSBI Summit State Bank	Finance	$7.16 -3.6%	9.94	$0.00	10,556	19,307
SMMT Summit Therapeutics	Medical	$16.65 -8.4%	-59.46	$12.28 billion	3.25 million	2.42 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.29 +2.5%	0.75	$0.00	3,375	2,782
SUI Sun Communities	Finance	$121.28 -0.8%	65.20	$15.45 billion	1.14 million	903,434
SNCY Sun Country Airlines	Transportation	$16.00 +1.3%	19.75	$847.04 million	1.26 million	718,120
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.58	0.00	$620.94 million	17	2,116
SUHJY Sun Hung Kai Properties	Finance	$8.94 -0.2%	0.00	$25.91 billion	462,832	187,329
SLF Sun Life Financial	Financial Services	C$82.65 +0.3%	15.65	C$47.65 billion	586,366	1.16 million
SLF Sun Life Financial	Finance	$57.54 +0.5%	12.82	$33.10 billion	367,973	420,109
SNPW Sun Pacific	Communication Services	$1.45 -2.0%	0.00	$0.00	873	443
SMN Sun Summit Minerals	Basic Materials	C$0.13 -16.7%	-1.25	C$8.55 million	62,611	52,705
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Oils/Energy	$2.09 +3.0%	0.00	$3.78 million	43,186	295,423
SDA SunCar Technology Group	Business Services	$9.21 -6.4%	0.00	$954.51 million	663,066	570,571
SDAWW SunCar Technology Group	Consumer Cyclical	$0.34 -0.7%	0.00	$0.00	3,201	26,200
SXC SunCoke Energy	Oils/Energy	$10.09 -0.8%	10.09	$848.49 million	595,324	979,678
SU Suncor Energy	Oils/Energy	$39.86 +1.2%	8.68	$49.61 billion	5.43 million	4.56 million
SU Suncor Energy	Energy	C$57.11 +0.7%	9.81	C$72.53 billion	14.01 million	6.48 million
SNMYF Suncorp Group	Financial Services	$10.84	18.98	$0.00	3,577	2,437
SNMCY Suncorp Group	Financial Services	$12.03 -8.2%	31.31	$0.00	1,563	693
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.06 -4.5%	0.00	£16.33 million	87.83 million	72.34 million
SDCJF Sundance Energy Australia	Oils/Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Oils/Energy	$0.30	0.00	$0.00	0	457,838
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.03 -1.5%	-1.26	$0.00	6.59 million	10.62 million
STG Sunlands Technology Group	Computer and Technology	$5.51 -2.8%	1.23	$75.61 million	5,389	12,136
SSY SunLink Health Systems	Medical	$0.91 -3.6%	-8.23	$6.38 million	102,956	895,669
NOVA Sunnova Energy International	Oils/Energy	$3.27 -0.9%	-0.98	$408.60 million	8.22 million	9.15 million
SNPTF Sunny Optical Technology (Group)	Medical	$8.15	0.00	$8.97 billion	0	554
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Oils/Energy	$53.18 +2.7%	12.23	$8.11 billion	406,658	351,857
STKL SunOpta	Consumer Staples	$7.34 +0.1%	-40.78	$877.44 million	695,422	545,952
SOY SunOpta	Consumer Defensive	C$10.57 +0.4%	-105.70	C$1.23 billion	33,687	38,644
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Oils/Energy	$0.92 +3.1%	0.00	$23.99 million	30,818	30,677
SUNS Sunrise Realty Trust	Finance	$13.56 -0.4%	0.00	$93.90 million	28,684	46,523
SRES Sunrise Resources	Basic Materials	GBX 0.02 -14.3%	0.00	£1.19 million	18.40 million	5.34 million
RUN Sunrun	Oils/Energy	$9.57 -1.6%	-5.26	$2.15 billion	10.82 million	9.64 million
SPK Sunset Pacific Petroleum	Oils/Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$2.82 -2.4%	-0.02	$3.45 million	75,671	200,745
SBFMW Sunshine Biopharma	Medical	$0.23 -31.8%	0.00	$0.00	6,800	6,214
SSOK Sunstock	Consumer Cyclical	$0.08 -6.5%	0.00	$0.00	298	649
SHO Sunstone Hotel Investors	Finance	$11.60 +0.9%	15.26	$2.33 billion	3.13 million	2.68 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.86	0.00	$2.52 billion	0	2,801
STBFY Suntory Beverage & Food	Consumer Defensive	$15.16 +0.7%	0.25	$0.00	180,780	93,910
SVLT Sunvault Energy	Industrials	$0.01	-0.96	$0.00	0	13,061
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SGHC Super Group	Consumer Discretionary	$5.66 +1.3%	94.35	$2.82 billion	410,254	409,394
HDL Super Hi International	Retail/Wholesale	$24.86 +1.0%	0.00	$1.62 billion	15,239	18,592
SLE Super League Enterprise	Consumer Discretionary	$0.64 -0.5%	-0.11	$9.83 million	36,090	114,686
SMCI Super Micro Computer	Computer and Technology	$30.53 -1.8%	15.33	$17.08 billion	21.39 million	32.45 million
SPCB SuperCom	Industrial Products	$9.36 +15.7%	-42.54	$6.22 million	498,142	6.45 million
SEPGY Superdry	Retail/Wholesale	$0.09	0.00	$8.93 million	0	13,911
SPNX Superior Energy Services	Oils/Energy	$0.14	0.02	$0.00	0	1.49 million
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$15.60 +1.2%	18.80	$254.92 million	24,928	40,116
SUP Superior Industries International	Auto/Tires/Trucks	$2.02 +1.5%	-0.51	$58.35 million	43,714	77,827
SUUIF Superior Plus	Utilities	$4.29 -0.3%	22.34	$0.00	69,851	41,575
SPB Superior Plus	Utilities	C$6.13 -1.1%	-122.60	C$1.52 billion	609,865	867,359
SUPR Supermarket Income REIT	Real Estate	GBX 67.10 +1.1%	-3,355.00	£838.75 million	2.68 million	9.37 million
SUPIF Supermarket Income REIT		C$0.83	0.00	C$0.00	0	3,800
SUPN Supernus Pharmaceuticals	Medical	$37.82 +0.7%	35.35	$2.09 billion	221,860	379,620
SYME Supply@ME Capital	Computer and Technology	GBX 0 -25.0%	-0.53	£2.15 million	579.28 million	366.83 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 183 +0.3%	1,016.67	£213.36 million	89,436	203,803
SUMXF Supremex	Consumer Cyclical	$2.60 -1.1%	6.81	$0.00	9,250	4,250
SXP Supremex	Consumer Cyclical	C$3.70 -1.1%	8.41	C$91.46 million	18,021	33,324
SURE Sure Ventures	Financial Services	GBX 95 -6.9%	-263.89	£6.70 million	10,660	13,609
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$3.89 -3.7%	-0.25	$60.33 million	224,964	453,554
SCE Surface Transforms	Consumer Cyclical	GBX 0.38 -5.0%	-5.43	£4.94 million	15.21 million	11.35 million
NILIF Surge Battery Metals	Basic Materials	$0.25 +4.2%	-5.00	$41.29 million	117,324	49,315
SPRS Surge Components	Computer and Technology	$2.30	25.56	$12.83 million	0	1,400
SGY Surge Energy	Energy	C$6.10 +0.2%	3.77	C$611.95 million	637,257	670,737
ZPTAF Surge Energy	Energy	$4.24 0.0%	10.56	$0.00	28,255	27,782
SURG SurgePays	Computer and Technology	$1.61 +1.9%	-1.42	$32.46 million	45,903	139,163
SGRY Surgery Partners	Medical	$19.85 -6.2%	-41.35	$2.52 billion	1.02 million	882,616
SUN Surgical Innovations Group	Medical	GBX 0.51 -10.8%	-21.11	£4.71 million	4.40 million	907,589
SUSRF Surgical Science Sweden AB (publ)	Medical	$14.50	0.00	$0.00	0	2,522
SGTZY Surgutneftegas Public Joint Stock	Oils/Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$35.55 -0.8%	-43.89	$508.15 million	636,330	371,441
SRNA Surna	Industrials	$8.08 -0.6%	-1,128.02	$0.00	6,634	711,429
SSSS SuRo Capital	Finance	$5.75 -0.3%	-3.04	$134.42 million	79,244	106,293
SSSSL SuRo Capital Corp. 6.00% Notes due 2026	--	$24.58 -0.7%	0.00	$0.00	156	31,451
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$11.19 -1.1%	0.00	$36.79 million	55,114	88,177
SRZNW Surrozen	Medical	$0.04 -33.8%	0.00	$0.00	10,753	25,592
SUGBY Suruga Bank	Finance	$72.20	12.62	$1.42 billion	0	1,220
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$8.83 +0.3%	3.02	C$29.14 million	14,801	13,072
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$1.72 -3.9%	-1.07	$141.83 million	913,077	849,597
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 7.50 -6.1%	-250.00	£10.72 million	6,595	5,634
SUZ Suzano	Basic Materials	$10.14 -0.3%	16.10	$13.43 billion	683,464	1.28 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMF Suzuki Motor	Consumer Cyclical	$10.32 +6.1%	0.05	$0.00	7,084	5,948
SZKMY Suzuki Motor	Auto/Tires/Trucks	$44.58 +0.6%	13.49	$21.90 billion	30,791	68,156
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356,000.00	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83,000.00	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$11.55	0.00	C$0.00	0	154
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$12.40	1.24	$0.00	0	167
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken AB (publ)	Finance	$5.32 +2.1%	8.06	$21.07 billion	215,558	161,407
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SVM SVM UK Emerging	Financial Services	GBX 65 -3.7%	928.57	£3.90 million	12,660	17,734
SWDBF Swedbank AB (publ)	Financial Services	$20.60 +0.9%	1.40	$0.00	2,010	903
SWDBY Swedbank AB (publ)	Finance	SEK 20.64 +1.6%	7.07	$23.36 billion	37,300	32,175
SWDCF Swedencare AB (publ)	Medical	C$4.30	0.00	C$0.00	0	18,114
SWMAF Swedish Match AB (publ)	Consumer Non-Durables	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$28.30	47.97	$10.07 billion	0	694
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.20 -20.4%	0.00	$0.00	2,545	4,129
SG Sweetgreen	Retail/Wholesale	$32.64 +3.5%	-41.85	$3.78 billion	1.70 million	2.50 million
IVCP Swiftmerge Acquisition	Medical	$8.89 +1.3%	-444.50	$60.81 million	8,624	24,355
IVCPW Swiftmerge Acquisition	Financial Services	$0.19 +5.6%	0.00	$0.00	412,179	46,262
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.91 +0.8%	0.00	$32.80 billion	52,875	60,497
SWPFF Swire Properties	Real Estate	$2.02	0.98	$0.00	0	10,551
SWSDF Swiss Life	Financial Services	$734.99 -6.1%	0.00	$0.00	91	95
SZLMY Swiss Life	Financial Services	$39.00 +3.0%	32.79	$0.00	59,218	19,265
SWPRF Swiss Prime Site	Real Estate	$99.50	0.00	$0.00	0	271
SSREF Swiss Re	Financial Services	$144.18 -1.2%	12.25	$0.00	953	526
SSREY Swiss Re	Finance	$36.27 +1.2%	0.00	$46.06 billion	34,084	27,711
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.58 +1.4%	51.14	C$34.08 million	1,900	3,838
SCMWY Swisscom	Utilities	$56.20 +1.3%	15.27	$291.13 billion	53,154	32,645
SWQGF Swissquote Group	Financial Services	$322.00	0.00	$0.00	0	100
SWKH SWK	Finance	$16.15 -0.9%	17.37	$197.56 million	3,344	5,818
SWVL Swvl	Business Services	$4.75 -4.0%	0.00	$32.26 million	46,396	30,737
SWVLW Swvl	Computer and Technology	$0.02	0.00	$0.00	10	19,948
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 -9.1%	0.00	$0.00	22,190	1.16 million
0MGE Sydbank A/S		GBX 376.65 -0.2%	0.00	£0.00	353,908	44,613
SYANY Sydbank A/S	Financial Services	$10.38	6.98	$0.00	0	100
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$74.38	0.00	$0.00	0	327
SYZLF Sylogist	Computer and Technology	$5.90 +0.3%	42.14	$0.00	3,300	5,450
SYZ Sylogist	Computer and Technology	C$8.53 -0.9%	853.00	C$199.18 million	25,033	39,410
SLVM Sylvamo	Basic Materials	$78.45 +0.8%	12.20	$3.22 billion	357,558	325,207
SLP Sylvania Platinum	Basic Materials	GBX 41.22 -2.0%	2,060.80	£107.91 million	837,130	989,275
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.50	0.00	$5.42 million	0	1,829
SYM Symbotic	Business Services	$25.13 +2.7%	-418.83	$14.76 billion	1.27 million	1.65 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 3.44 +9.2%	-344.00	£7.74 million	390,086	290,289
SIHL Symphony International	Financial Services	GBX 0.37 -11.9%	-1.85	£1.90 million	54	101,141
SY1 Symrise	Basic Materials	€99.60 +1.0%	35.32	$13.92 billion	171,660	N/A
SYIEF Symrise	Basic Materials	$103.17 -0.3%	65.38	$0.00	752	970
SYIEY Symrise	Consumer Staples	$24.82 -2.6%	0.00	$13.88 billion	121,614	129,128
SNG Synairgen	Medical	GBX 2.36 +5.1%	-78.67	£4.75 million	2.15 million	1.45 million
SYNA Synaptics	Computer and Technology	$75.11 -0.3%	19.02	$3.01 billion	321,230	563,029
SNPX Synaptogenix	Medical	$3.53 +5.7%	0.00	$4.79 million	10,462	40,620
SNCR Synchronoss Technologies	Computer and Technology	$8.60 -0.9%	-2.22	$93.22 million	74,629	69,216
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026	--	$24.85 -0.2%	0.00	$0.00	2,895	5,987
SYF Synchrony Financial	Finance	$66.00 +1.8%	8.62	$25.70 billion	1.94 million	2.52 million
SYNC Syncona	Financial Services	GBX 93.10 +0.4%	9,310.00	£593.91 million	742,318	1.43 million
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$12.60 -1.6%	-3.47	$1.08 billion	2.12 million	2.01 million
SNX Synectics	Industrials	GBX 361.50 +0.4%	2,008.33	£64.31 million	59,199	82,089
SYN Synergia Energy	Energy	GBX 0.05 +2.0%	5.00	£5.32 million	31.93 million	21.53 million
SNYR Synergy CHC	Medical	$4.66 +3.8%	-17,992.28	$40.56 million	7,745	24,693
SNYR Synergy CHC Corp. (Uplisting)	Consumer Staples	$4.66 +3.8%	0.00	$40.56 million	7,745	24,693
SXI Synex Renewable Energy	Utilities	C$1.66	-7.90	C$7.80 million	0	2,200
SYBX Synlogic	Medical	$1.44 +1.4%	-0.35	$16.84 million	33,786	24,661
SNPS Synopsys	Computer and Technology	$490.36 +0.6%	33.77	$75.80 billion	833,239	995,292
SNV Synovus Financial	Finance	$53.63 +3.4%	24.27	$7.60 billion	1.50 million	1.20 million
OPTX Syntec Optics	Business Services	$2.21 +6.2%	0.00	$81.08 million	160,789	366,585
OPTXW Syntec Optics	Computer and Technology	$0.10 -2.5%	0.00	$0.00	79,934	83,054
SYNE Synthesis Energy Systems	Oils/Energy	$0.00	0.00	$1,000.00	0	956
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$3.77	7.03	$0.00	0	160
SYNT Synthomer	Basic Materials	GBX 133 -3.2%	-218.03	£217.55 million	203,049	1.34 million
SYPR Sypris Solutions	Computer and Technology	$2.08 +6.1%	-16.00	$47.89 million	49,256	679,069
SYRA Syra Health	Medical	$0.49 -5.2%	-0.76	$4.82 million	357,315	11.63 million
SYAAF Syrah Resources	Basic Materials	$0.15 +3.3%	-3.43	$0.00	62,795	96,948
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.24 +12.0%	-0.08	$6.38 million	1.40 million	2.86 million
SYY Sysco	Consumer Staples	$73.98 +0.4%	19.02	$36.34 billion	2.31 million	2.03 million
SYS SysGroup	Computer and Technology	GBX 15.34 +0.6%	-127.83	£12.73 million	33,481	115,244
SSMXY Sysmex	Medical	$18.67 +2.2%	35.41	$11.75 billion	85,951	75,344
SYS1 System1 Group	Communication Services	GBX 614.80 -0.8%	3,842.50	£78.02 million	52,058	29,510
SST System1	Business Services	$0.62 -2.5%	-0.52	$57.35 million	182,123	168,903

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools