SPGI S&P Global | Business Services | $522.51
-0.1% | 46.12 | $162.13 billion | 842,466 | 1.29 million |
SANT S&T | Computer and Technology | €14.07
| 18.27 | $930.03 million | 0 | 233,112 |
STBA S&T Bancorp | Finance | $42.79
-1.3% | 12.19 | $1.64 billion | 99,729 | 156,447 |
47IE S&U | Financial Services | GBX 0.65
| 0.00 | £78,000.00 | 0 | 13,651 |
SUS S&U | Financial Services | GBX 1,440
+2.9% | 929.03 | £174.96 million | 5,636 | 4,429 |
SANW S&W Seed | Consumer Staples | $7.05
-6.5% | -0.40 | $16.11 million | 95,491 | 77,928 |
|
SBBI S.B.C.P. Bancorp | Finance | $95.00
| 12.84 | $0.00 | 0 | 200 |
SCPPF S4 Capital | Communication Services | $0.47
+2.4% | 0.00 | $0.00 | 124,561 | 40,904 |
SFOR S4 Capital | Communication Services | GBX 36.16
+1.3% | 3,616.00 | £219.59 million | 975,669 | 2.74 million |
SAABF Saab AB (publ) | Industrials | $21.80
| 2.74 | $0.00 | 50 | 1,918 |
SABS SAB Biotherapeutics | Medical | $2.92
-1.0% | 0.00 | $26.95 million | 56,852 | 75,648 |
SABSW SAB Biotherapeutics | Medical | $0.07
| 0.00 | $0.00 | 2,006 | 19,186 |
SNT Sabien Technology Group | Industrials | GBX 11.75
+2.2% | -391.67 | £2.78 million | 66,062 | 71,115 |
SGSVF Sabina Gold & Silver | Non-Energy Minerals | $1.58
| 0.00 | $0.00 | 30,131 | 302,622 |
SBR Sabine Royalty Trust | Oils/Energy | $65.00
+1.2% | 10.02 | $0.00 | 23,237 | 31,874 |
SOC Sable Offshore | Oils/Energy | $23.48
-1.8% | 0.00 | $2.09 billion | 348,152 | 1.06 million |
SAE Sable Resources | Basic Materials | C$0.04
| -0.88 | C$10.05 million | 58,600 | 162,939 |
SBRA Sabra Health Care REIT | Finance | $18.73
-1.0% | 45.68 | $4.43 billion | 1.92 million | 2.24 million |
SABR Sabre | Computer and Technology | $3.91
+3.7% | -4.95 | $1.51 billion | 3.29 million | 4.05 million |
SGLDF Sabre Gold Mines | Basic Materials | $0.15
| -2.98 | $19.16 million | 28,750 | 18,306 |
SGLD Sabre Gold Mines | Basic Materials | C$0.20
| -6.67 | C$15.93 million | 4,500 | 66,539 |
SBIGY Sabre Insurance Group | Financial Services | $5.04
| 0.00 | $0.00 | 0 | 300 |
SBRE Sabre Insurance Group | Financial Services | GBX 131.20
-2.1% | 1,093.33 | £325.91 million | 243,462 | 510,407 |
SACH Sachem Capital | Finance | $1.58
+1.9% | -8.32 | $74.20 million | 240,758 | 591,271 |
SCCB Sachem Capital Corp. 7.125% Not | -- | $24.98
| 0.00 | $0.00 | 466 | 3,395 |
SPGC Sacks Parente Golf | Consumer Discretionary | $1.63
+0.6% | -0.44 | $2.98 million | 5,690 | 36,516 |
SRMX Saddle Ranch Media | Business Services | $0.00
| 0.00 | $4.21 million | 1.35 million | 4.51 million |
SDOT Sadot Group | Consumer Staples | $5.25
+21.5% | 22.83 | $30.15 million | 228,802 | 78,019 |
SGBX Safe & Green | Consumer Discretionary | $0.48
+26.4% | 0.00 | $980,000.00 | 13.85 million | 2.40 million |
SGD Safe and Green Development | Finance | $2.41
+7.1% | 0.00 | $3.58 million | 862,447 | 198,749 |
SB Safe Bulkers | Transportation | $3.87
+0.8% | 4.30 | $413.23 million | 586,121 | 574,403 |
SPAI Safe Pro Group Inc. Common Stock | Business Services | $4.34
+9.6% | 0.00 | $59.71 million | 369,523 | 4.91 million |
SFES Safeguard Scientifics | Finance | $0.91
-8.1% | -1.62 | $15.22 million | 15,100 | 3,047 |
SAFE Safehold | Finance | $21.36
+0.2% | 12.56 | $1.53 billion | 228,516 | 379,255 |
SSTY Safestay | Consumer Cyclical | GBX 26.50
| -2,575.00 | £17.21 million | 150 | 20,169 |
SAFE Safestore | Real Estate | GBX 744.50
-1.4% | 615.29 | £1.63 billion | 301,599 | 519,320 |
SFSHF Safestore | Finance | $9.16
| 0.00 | $0.00 | 0 | 41 |
SAFT Safety Insurance Group | Finance | $85.84
+0.7% | 17.00 | $1.27 billion | 31,859 | 66,816 |
SHOT Safety Shot | Medical | $0.92
+2.0% | 0.00 | $56.21 million | 535,943 | 978,408 |
SHOTW Safety Shot | Consumer Defensive | $0.10
-20.0% | 0.00 | $0.00 | 1,428 | 4,332 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
SFQ SAF-Holland | Consumer Cyclical | €13.56
+3.0% | 6.61 | $615.49 million | 51,764 | 141,316 |
SFHLF SAF-Holland | Consumer Cyclical | C$19.50
| 25.26 | C$0.00 | 0 | 9,042 |
SAFRF Safran | Industrials | $231.41
+1.1% | 61.54 | $0.00 | 487 | 2,429 |
SAFRY Safran | Aerospace | $58.29
+1.5% | 0.00 | $99.62 billion | 93,031 | 93,366 |
SAF Safran | Industrials | €220.50
+0.6% | 0.00 | $0.00 | 689,452 | 1.06 million |
SAG SAG | Auto/Tires/Trucks | $2.78
-3.5% | 0.00 | $27.45 million | 48,998 | 205,397 |
SGA Saga Communications | Consumer Discretionary | $12.65
-2.5% | 17.57 | $79.21 million | 12,244 | 14,306 |
SAGA Saga | Financial Services | GBX 113.80
+2.7% | -107.36 | £162.23 million | 188,516 | 341,921 |
SGX Sage Gold | Basic Materials | C$0.02
+∞ | -0.07 | C$1.65 million | 97,033 | 379,094 |
SAGE Sage Therapeutics | Medical | $5.47
-1.4% | -0.98 | $334.62 million | 329,870 | 795,994 |
GMICF Sagen MI Canada | Finance | $34.70
| 0.00 | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | Financial Services | $4.42
| 0.00 | $0.00 | 0 | 5,068 |
SFC Sagicor Financial | Financial Services | C$6.52
+0.6% | 1.48 | C$919.78 million | 45,000 | 14,661 |
SGMT Sagimet Biosciences | Medical | $5.69
+2.7% | 0.00 | $174.54 million | 205,228 | 615,105 |
SAITW SAI.TECH Global | Financial Services | $0.15
| 0.00 | $0.00 | 20 | 2,388 |
SAIA Saia | Transportation | $569.08
+0.8% | 40.65 | $15.13 billion | 160,650 | 322,899 |
SAIH SAIHEAT | Business Services | $1.00
+3.6% | 0.00 | $14.41 million | 100,675 | 354,950 |
SAIHW SAIHEAT | Computer and Technology | $0.15
| 0.00 | $0.00 | 20 | 5,631 |
SJL Saint Jean Carbon | Basic Materials | C$0.14
| -2.60 | C$17.47 million | 20,500 | 46,490 |
SAPMF Saipem | Oils/Energy | $2.56
| 0.00 | $0.00 | 0 | 128 |
SAPMY Saipem | Energy | $0.46
| 1.44 | $0.00 | 1,721 | 10,471 |
SKAS Saker Aviation Services | Transportation | $8.13
| 5.76 | $8.08 million | 0 | 5,496 |
SLRX Salarius Pharmaceuticals | Medical | $1.43
-1.4% | -0.18 | $2.06 million | 7,451 | 29,884 |
SRL Salazar Resources | Basic Materials | C$0.08
-6.3% | -1.88 | C$16.79 million | 93,700 | 185,686 |
SALM Salem Media Group | Consumer Discretionary | $0.23
+3.2% | -0.68 | $0.00 | 11,405 | 28,357 |
CRM Salesforce | Computer and Technology | $329.99
0.0% | 57.39 | $315.47 billion | 3.52 million | 6.15 million |
SBH Sally Beauty | Retail/Wholesale | $13.93
-1.5% | 9.67 | $1.42 billion | 1.24 million | 1.99 million |
SALRF SalMar ASA | Consumer Defensive | $51.06
| 0.00 | $0.00 | 0 | 1,941 |
WHELF Salt Lake Potash | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 10,327 |
SALV SalvaRx Group | Medical | GBX 4.50
| 0.03 | £1.65 million | 50,758 | 50,758 |
SFRGF Salvatore Ferragamo | Consumer Cyclical | $6.89
| 7.88 | $0.00 | 0 | 4,383 |
SFRGY Salvatore Ferragamo | Consumer Cyclical | $2.95
-5.0% | 6.74 | $0.00 | 10,285 | 13,489 |
SZG Salzgitter | Basic Materials | €16.40
-3.3% | 41.00 | $887.08 million | 60,483 | 273,405 |
SZGPY Salzgitter | Basic Materials | $1.77
| -4.54 | $0.00 | 81 | 5,245 |
SFHG Samfine Creation Holdings Group | Industrial Products | $11.94
+1.1% | 0.00 | $238.80 million | 736,420 | 641,453 |
0HAG Sampo Oyj | | GBX 40.50
+0.4% | 0.00 | £0.00 | 76,642 | 467,737 |
SAXPF Sampo Oyj | Financial Services | $43.02
| 15.59 | $0.00 | 0 | 1,223 |
SAXPY Sampo Oyj | Finance | $21.33
+0.6% | 14.61 | $23.46 billion | 25,821 | 65,982 |
IOT Samsara | Computer and Technology | $53.49
-0.5% | -111.44 | $29.76 billion | 1.05 million | 2.48 million |
SMSEY Samsonite International | Retail/Wholesale | $13.55
+3.2% | 10.42 | $3.85 billion | 21,132 | 10,114 |
SSNLF Samsung Electronics | Computer and Technology | $40.60
| 15.15 | $5.24 billion | 250 | 100 |
SJT San Juan Basin Royalty Trust | Oils/Energy | $4.47
-0.9% | 16.56 | $0.00 | 289,447 | 217,576 |
SLE San Leon Energy | Energy | GBX 16.50
| 412.50 | £74.24 million | 0 | 166,862 |
SLG San Lorenzo Gold | Basic Materials | C$0.06
+9.1% | -6.00 | C$4.30 million | 5,000 | 64,908 |
SMGBY San Miguel | Consumer Staples | $16.97
| 0.00 | $0.00 | 0 | 550 |
SMPFF San Miguel Food and Beverage | Consumer Defensive | $0.80
| 0.03 | $0.00 | 10 | 1,250 |
SANA Sana Biotechnology | Medical | $2.78
+9.0% | -1.99 | $620.69 million | 1.60 million | 1.78 million |
SMTI Sanara MedTech | Medical | $36.34
-0.6% | -36.71 | $317.66 million | 16,357 | 31,942 |
STA Sanatana Resources | Basic Materials | C$0.03
+25.0% | -2.50 | C$2.55 million | 15,000 | 67,494 |
SNBIF SanBio | Medical | C$3.85
| 0.00 | C$0.00 | 0 | 325 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
SNECQ Sanchez Energy | Oils/Energy | $0.01
| 0.00 | $0.00 | 374,500 | N/A |
LEND Sancus Lending Group | Financial Services | GBX 0.30
| -30.00 | £1.75 million | 1.18 million | 331,723 |
SDG Sanderson Design Group | Consumer Cyclical | GBX 61.91
+2.8% | 562.82 | £44.45 million | 56,187 | 169,572 |
SRAFF Sandfire Resources America | Basic Materials | $0.22
| 0.00 | $0.00 | 6,381 | 100,328 |
SFRRF Sandfire Resources | Basic Materials | $6.30
| 0.00 | $0.00 | 0 | 18,451 |
SDZNY Sandoz Group | Medical | $45.59
-0.8% | 0.00 | $19.65 billion | 24,080 | 64,231 |
SDOCQ SandRidge Energy | | $0.01
| 0.00 | $7.69 million | 0 | 7.43 million |
SD SandRidge Energy | Oils/Energy | $11.73
+0.9% | 9.16 | $436.52 million | 152,926 | 308,113 |
SDTTU SandRidge Mississippian Trust I | Oils/Energy | $0.10
| 0.00 | $0.00 | 18,484 | 2,346 |
SDRMU SandRidge Mississippian Trust II | Oils/Energy | $0.13
| 1.83 | $6.37 million | 88,217 | 84,724 |
PERS SandRidge Permian Trust | Oils/Energy | $0.04
| 0.00 | $2.26 million | 180,384 | 204,999 |
SCHYY Sands China | Consumer Discretionary | $25.85
+3.4% | 0.00 | $20.92 billion | 9,803 | 25,805 |
SSP Sandspring Resources | Basic Materials | C$0.26
+∞ | -7.73 | C$8.90 million | 331,100 | 290,388 |
SAND Sandstorm Gold | Basic Materials | $5.79
-0.7% | 48.25 | $1.72 billion | 1.41 million | 3.45 million |
SSL Sandstorm Gold | Basic Materials | C$8.12
| 58.00 | C$2.41 billion | 191,912 | 333,009 |
SDVKY Sandvik AB (publ) | Industrial Products | $18.45
+0.8% | 19.84 | $23.14 billion | 57,462 | 107,487 |
SASR Sandy Spring Bancorp | Finance | $37.68
+0.5% | 19.83 | $1.70 billion | 144,590 | 326,921 |
SGMO Sangamo Therapeutics | Medical | $2.26
-1.7% | -3.01 | $471.54 million | 3.00 million | 7.91 million |
SANG Sangoma Technologies | Computer and Technology | $6.17
| -24.68 | $205.71 million | 704 | 7,522 |
SAMOF Sangoma Technologies | Computer and Technology | $6.17
| 194.46 | $0.00 | 704 | 1,104 |
STC Sangoma Technologies | Computer and Technology | C$8.54
-0.6% | -23.72 | C$286.43 million | 9,100 | 27,489 |
SGBI Sangui Biotech International | Medical | $0.00
| -0.14 | $0.00 | 0 | 62,100 |
SLLDY Sanlam | Financial Services | C$9.95
+2.4% | 1.10 | C$0.00 | 5,849 | 14,215 |
SANM Sanmina | Computer and Technology | $79.41
+0.9% | 20.31 | $4.34 billion | 151,056 | 416,083 |
SNN Sanne Group | Finance | GBX 921
| -204.67 | £1.50 billion | 84,083 | 909,561 |
SAN Sanofi | Medical | €92.09
0.0% | 0.00 | $0.00 | 1.50 million | 3.05 million |
SNY Sanofi | Medical | $48.49
-0.5% | 24.74 | $123.06 billion | 1.43 million | 2.23 million |
SNYNF Sanofi | Medical | $95.81
-0.4% | 31.06 | $0.00 | 1,176 | 14,925 |
SFEF Santa Fe Financial | Finance | $32.25
| 0.00 | $0.00 | 400 | N/A |
SFEG Santa Fe Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 134,073 | N/A |
SCZ Santacruz Silver Mining | Basic Materials | C$0.30
+5.4% | 0.53 | C$104.98 million | 265,275 | 451,619 |
BKZHF Santander Bank Polska | Financial Services | 45.48
| 0.00 | $0.00 | 0 | N/A |
SNPHY Santen Pharmaceutical | Medical | $10.61
-3.5% | 0.10 | $0.00 | 4,284 | 6,435 |
SPHDF Santhera Pharmaceuticals | Medical | $11.70
| -8.54 | $0.00 | 0 | 400 |
SSLZY Santos | Energy | $4.35
+1.5% | 0.00 | $0.00 | 112,756 | 184,535 |
STOSF Santos | Energy | $4.50
| -0.70 | $0.00 | 0 | 10,148 |
SNWV SANUWAVE Health | Medical | $21.00
-4.5% | 2.52 | $179.22 million | 11,477 | 23,653 |
SNWAF Sanwa | Industrials | $15.17
| 0.00 | $0.00 | 0 | 400 |
SNYYF Sany Heavy Equipment International | Industrials | $0.62
| 7.09 | $0.00 | 0 | 2,800 |
SAP SAP | Computer and Technology | $237.60
+2.4% | 95.04 | $291.89 billion | 420,898 | 808,312 |
SAP SAP | Computer and Technology | €224.90
+1.7% | 104.12 | $263.13 billion | 1.51 million | 3.43 million |
SPNS Sapiens International | Computer and Technology | $27.33
+0.5% | 21.52 | $1.52 billion | 118,170 | 213,031 |
SPPJY Sappi | Basic Materials | $2.86
+2.8% | 95.37 | $1.60 billion | 1,008 | 5,201 |
SAP Saputo | Consumer Defensive | C$26.10
+0.9% | 41.43 | C$11.08 billion | 627,384 | 450,425 |
SAPIF Saputo | Consumer Defensive | $18.70
| 13.16 | $0.00 | 50 | 27,940 |
SCEXF Saracen Mineral | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 7,254 |
SWA Sarama Resources | Basic Materials | C$0.03
-16.7% | -1.25 | C$5.72 million | 3,000 | 147,918 |
SAAFY Saras | Energy | $8.80
| -10.15 | $0.00 | 0 | 500 |
SAR Saratoga Investment | Finance | $25.69
+0.6% | 16.79 | $354.55 million | 233,057 | 79,098 |
SARA Saratoga Resources | Oils/Energy | $0.02
| 0.00 | $465,000.00 | 1,500 | 8,125 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
SRPT Sarepta Therapeutics | Medical | $133.34
-3.3% | 106.67 | $12.74 billion | 777,554 | 1.38 million |
SAR Sareum | Medical | GBX 27.50
-1.8% | -458.33 | £29.69 million | 180,713 | 694,887 |
SRSAU Sarissa Capital Acquisition | Finance | $10.04
| 0.00 | $0.00 | 258 | 42,964 |
SOAGY Sartorius Aktiengesellschaft | Medical | $45.77
-0.9% | 0.00 | $0.00 | 2,360 | 7,872 |
SUVPF Sartorius Aktiengesellschaft | Medical | $226.00
-2.6% | 0.00 | $0.00 | 142 | 226 |
SRT Sartorius Aktiengesellschaft | Medical | €179.60
+0.7% | 158.94 | $6.15 billion | 2,305 | N/A |
SRT3 Sartorius Aktiengesellschaft | Medical | €217.80
-0.3% | 0.00 | $0.00 | 51,400 | N/A |
SARTF Sartorius Aktiengesellschaft | Medical | $195.24
| 149.04 | $0.00 | 0 | 3 |
SDMHF Sartorius Stedim Biotech | Medical | $176.10
| 40.86 | $0.00 | 0 | 1,334 |
DIM Sartorius Stedim Biotech | Medical | €180.35
-0.4% | 0.00 | $0.00 | 43,163 | N/A |
SASDY SAS AB (publ) | Industrials | $0.00
| 0.00 | $0.00 | 0 | 15,913 |
SASOF Sasol | Basic Materials | $5.00
-0.8% | 0.10 | $0.00 | 253 | 1,357 |
SSL Sasol | Oils/Energy | $5.01
-2.5% | 0.00 | $3.25 billion | 1.06 million | 957,714 |
SATL Satellogic | Computer and Technology | $1.97
+35.4% | 0.00 | $177.90 million | 1.08 million | 140,385 |
SATLW Satellogic | Industrials | $0.09
-5.3% | 0.00 | $0.00 | 51,520 | 9,392 |
SATX Satixfy Communications | Computer and Technology | $0.90
+1.3% | 0.00 | $74.99 million | 93,993 | 170,355 |
SPASF SATS | Industrials | 3.13
| 20.06 | $0.00 | 0 | 2,000 |
SAEUF Saturn Oil & Gas | Energy | C$1.62
+3.5% | -63.29 | C$0.00 | 9,300 | 20,322 |
OILSF Saturn Oil & Gas | Energy | 1.62
+3.5% | 0.00 | $0.00 | 9,300 | 30,818 |
SENY Sauer Energy | Utilities | $0.00
| 0.00 | $66,000.00 | 2.60 million | 1.32 million |
BFS Saul Centers | Finance | $41.11
+0.5% | 22.34 | $993.67 million | 25,455 | 42,190 |
SAVE Savannah Energy | Energy | GBX 26.25
| -2,625.00 | £343.88 million | 0 | 3.88 million |
SAV Savannah Resources | Basic Materials | GBX 4.05
| -17.00 | £87.89 million | 2.30 million | 3.89 million |
SVRA Savara | Medical | $3.36
-3.2% | -7.81 | $576.64 million | 443,430 | 1.81 million |
SISXF Savaria | Industrials | $16.08
| 73.08 | $0.00 | 22,514 | 2,786 |
SIS Savaria | Industrials | C$21.21
+1.0% | 32.63 | C$1.51 billion | 96,447 | 80,441 |
SCA Savary Gold | Basic Materials | C$0.12
-4.2% | -57.50 | C$29.40 million | 204,500 | 830,838 |
SVREW SaverOne 2014 | Computer and Technology | $0.01
| 0.00 | $0.00 | 6,212 | 18,567 |
SVRE SaverOne 2014 | Business Services | $1.07
-4.5% | 0.00 | $70,000.00 | 47,983 | 148,325 |
SVV Savers Value Village | Consumer Discretionary | $9.35
+1.1% | 20.33 | $1.50 billion | 253,312 | 942,844 |
SRE Saville Resources | Basic Materials | C$0.27
-5.4% | -0.52 | C$8.22 million | 24,500 | 20,793 |
SVS Savills | Real Estate | GBX 1,074
-0.4% | 3,464.52 | £1.46 billion | 53,846 | 248,535 |
SVLPF Savills | Real Estate | $13.43
| 33.59 | $0.00 | 0 | 600 |
SWGHF Sawai Group | Medical | $13.40
| 0.00 | $0.00 | 0 | 1,700 |
SWPIF Sawai Group | Medical | $48.17
| 0.00 | $0.00 | 0 | 625 |
SYAXF Sayona Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 327,566 | 825,766 |
SYAXF Sayona Mining | Basic Materials | C$0.02
| 0.00 | C$0.00 | 327,566 | 825,766 |
SBFG SB Financial Group | Finance | $21.71
-0.2% | 12.48 | $144.41 million | 9,752 | 13,599 |
SBAC SBA Communications | Finance | $226.25
-1.0% | 35.69 | $24.33 billion | 351,601 | 905,552 |
SBC SBC Medical Group | Medical | $7.23
-0.6% | 0.00 | $744.84 million | 44,157 | 58,659 |
SBRCY Sberbank of Russia | Finance | $0.52
| 0.00 | $2.94 billion | 0 | 5.52 million |
SBHGF SBI | Finance | $23.75
| 11.47 | $7.18 billion | 190 | 357 |
SBFFF SBM Offshore | Energy | $18.10
| 15.95 | $0.00 | 22 | 1,348 |
SBFFY SBM Offshore | Energy | $18.80
| 16.57 | $0.00 | 0 | 697 |
SBTB SBT Bancorp | Finance | $51.20
| 0.00 | $0.00 | 0 | N/A |
SCLP Scancell | Medical | GBX 13.25
-1.9% | -1,325.00 | £123.17 million | 661,786 | 672,324 |
SCD Scandium Canada | Basic Materials | C$0.02
-20.0% | -2.00 | C$5.65 million | 748,500 | 138,770 |
SCYYF Scandium International Mining | Basic Materials | $0.01
| -0.51 | $0.00 | 2,500 | 52,879 |
SCY Scandium International Mining | Basic Materials | C$0.02
| -28.33 | C$5.34 million | 0 | 138,001 |
SCSC ScanSource | Industrial Products | $50.41
-0.2% | 16.16 | $1.20 billion | 240,799 | 192,523 |
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
SCPA Scapa Group | Basic Materials | GBX 214.50
| -7.32 | £402.98 million | 59,886 | 2.24 million |
SXGAF Scapa Group | Basic Materials | $2.91
| 0.00 | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $5.88
| 0.00 | $0.00 | 0 | 633 |
SMUUY SCB X Public | Finance | $1.75
| 0.00 | $0.00 | 3,536 | 2,022 |
STGPF Scentre Group | Real Estate | $2.38
+25.3% | 9.27 | $0.00 | 33,048 | 3,648 |
BRZL Scepter | Consumer Defensive | $0.00
| -12.50 | $0.00 | 30,200 | 368,622 |
SCFLF Schaeffler | Auto/Tires/Trucks | $4.80
| 20.00 | $0.00 | 0 | N/A |
SFFLY Schaeffler | Consumer Cyclical | $5.14
| 0.00 | $0.00 | 0 | 1,044 |
SHA Schaeffler | Consumer Cyclical | €2.82
+0.7% | 0.00 | $0.00 | 33,757 | N/A |
SLT Schaltbau | Industrials | €57.50
| 52.75 | $626.18 million | 0 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $6.01
| -0.28 | $5.51 million | 0 | 342 |
SBSNF Schibsted ASA | Communication Services | $32.50
| 2.51 | $0.00 | 0 | 300 |
SBSNY Schibsted ASA | Communication Services | $31.54
| 2.43 | $0.00 | 55 | 2,850 |
SBBTF Schibsted ASA | Communication Services | $26.17
| 0.00 | $0.00 | 0 | 1,333 |
SHLAF Schindler | Industrials | $288.86
| 42.17 | $0.00 | 0 | 103 |
SHLRF Schindler | Industrials | $266.09
| 38.85 | $0.00 | 0 | 160 |
SLB Schlumberger | Oils/Energy | $43.94
+0.6% | 14.13 | $62.05 billion | 4.14 million | 11.11 million |
SHMD SCHMID Group | Computer and Technology | $2.30
-0.9% | 0.00 | $23.29 million | 28,736 | 36,062 |
SMIT Schmitt Industries | Industrial Products | $0.02
| 0.00 | $60,000.00 | 0 | 1,323 |
SU Schneider Electric S.E. | Industrials | €243.50
+1.7% | 0.00 | $0.00 | 782,112 | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $256.00
+2.4% | 77.11 | $0.00 | 297 | 1,837 |
SBGSY Schneider Electric S.E. | Industrial Products | $51.57
+2.6% | 0.00 | $148.43 billion | 93,975 | 258,795 |
SNDR Schneider National | Transportation | $33.61
+2.3% | 54.21 | $5.89 billion | 550,424 | 797,221 |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Energy | $49.60
| 11.98 | $0.00 | 0 | 100 |
SRRK Scholar Rock | Medical | $39.90
+4.6% | -16.98 | $3.74 billion | 839,720 | 1.18 million |
SCHL Scholastic | Consumer Staples | $26.38
-2.1% | 47.11 | $742.25 million | 192,479 | 219,913 |
SCHO Scholium Group | Consumer Cyclical | GBX 30
-7.7% | 1,500.00 | £4.08 million | 113,583 | 7,751 |
ATR Schroder Asian Total Return Inv. | Financial Services | GBX 473
-0.4% | 1,351.43 | £452.85 million | 170,463 | 154,171 |
SBO Schroder British Opportunities | Financial Services | GBX 74
| 2,466.67 | £54.69 million | 38,328 | 69,570 |
SBSI Schroder BSC Social Impact Trust | Financial Services | GBX 79.70
+0.9% | 3,985.00 | £67.13 million | 67,856 | 39,819 |
SERE Schroder European Real Estate Investment Trust | Real Estate | GBX 69.20
-1.0% | -3,460.00 | £92.55 million | 260,307 | 208,865 |
SCF Schroder Income Growth | Financial Services | GBX 282
-0.5% | 1,226.09 | £195.88 million | 43,656 | 88,087 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Financial Services | GBX 534
| -3,141.18 | £825.40 million | 205,376 | 254,735 |
SJG Schroder Japan Trust | Financial Services | GBX 253
| 648.72 | £295.66 million | 103,570 | 186,961 |
SOI Schroder Oriental Income | Finance | GBX 270.50
-0.2% | 5,410.00 | £660.40 million | 795,239 | 444,249 |
SREI Schroder Real Estate Invest | Real Estate | GBX 49.90
-1.4% | 4,990.00 | £244.07 million | 895,594 | 1.08 million |
SCP Schroder UK Mid Cap | Financial Services | GBX 605
-0.2% | 1,163.46 | £209.21 million | 46,690 | 59,111 |
INOV Schroders Capital Global Innovation Trust plc - INOV | Financial Services | GBX 9.58
+0.2% | -191.60 | £78.67 million | 2.21 million | 1.20 million |
SDR Schroders | Financial Services | GBX 315.20
-0.6% | 1,313.33 | £5.07 billion | 1.57 million | 2.87 million |
SHNWF Schroders | Finance | $4.08
| 0.00 | $0.00 | 0 | 5,536 |
SDGR Schrödinger | Medical | $22.57
+2.5% | -9.65 | $1.64 billion | 384,688 | 949,190 |
SAMAU Schultze Special Purpose Acquisition Corp. II | Financial Services | $10.69
| 0.00 | $0.00 | 0 | 9,810 |
SCWTF Schweiter Technologies | Industrials | $585.00
| 0.00 | $0.00 | 0 | 100 |
SCIA SCI Engineered Materials | Computer and Technology | $4.97
| 11.30 | $22.70 million | 0 | 2,834 |
SAIC Science Applications International | Computer and Technology | $124.25
+0.8% | 22.35 | $6.15 billion | 219,182 | 506,967 |
SAG Science Group | Industrials | GBX 464.45
+0.3% | 3,572.69 | £209.28 million | 25,422 | 30,314 |
SIS Science in Sport | Consumer Defensive | GBX 27
+1.9% | -450.00 | £62.16 million | 7,677 | 534,559 |
SSAAU Science Strategic Acquisition Corp. Alpha | Financial Services | $10.03
| 0.00 | $0.00 | 33,354 | 20,322 |
SJ Scienjoy | Unclassified | $0.93
-1.4% | 5.79 | $35.70 million | 6,757 | 37,861 |
SCND Scientific Industries | Computer and Technology | $1.26
+5.2% | 0.00 | $8.84 million | 400 | 6,252 |
SCIL Scientific Learning | Computer and Technology | $0.21
| 0.00 | $0.00 | 100,160 | N/A |
SCNX Scienture | Medical | $7.35
-5.9% | 0.00 | $63.04 million | 2,023 | 11,678 |
SCLX Scilex | Medical | $0.64
+4.7% | -0.45 | $123.44 million | 672,433 | 2.86 million |
SCLXW Scilex | Medical | $0.29
| 0.00 | $0.00 | 11 | 13,516 |
SCNI Scinai Immunotherapeutics | Medical | $3.44
-0.6% | -0.01 | $2 million | 10,254 | 13,470 |
SCOAU ScION Tech Growth I | Financial Services | $10.09
| 0.00 | $0.00 | 70,157 | 13,105 |
SCOBU ScION Tech Growth II | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,879 |
SOLO Scirocco Energy Plc (SOLO.L) | Basic Materials | GBX 1.85
-5.1% | -4.63 | £13.39 million | 5.19 million | 3.05 million |
SPRC SciSparc | Medical | $0.21
-2.9% | 0.00 | $2.22 million | 156,131 | 427,793 |
SCVM Scivanta Medical | Medical | $0.05
| 0.00 | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrial Products | $315.00
| 0.00 | $284.66 million | 0 | 16 |
SCPS Scopus BioPharma | Medical | $0.00
| 0.00 | $10,000.00 | 4,551 | 27,026 |
SCRYY Scor | Finance | $2.48
-0.4% | -62.00 | $4.46 billion | 30,897 | 40,253 |
SGN Scorpio Gold | Basic Materials | C$0.11
+5.0% | -1.31 | C$11.49 million | 217,474 | 128,408 |
SRCRF Scorpio Gold | Basic Materials | $0.07
-8.9% | -4.13 | $0.00 | 146,297 | 78,093 |
STNG Scorpio Tankers | Transportation | $50.66
-0.1% | 3.63 | $2.56 billion | 438,332 | 902,792 |
SGZ Scotgold Resources | Basic Materials | GBX 13
| -100.00 | £10.47 million | 0 | 126,026 |
ROT Scottie Resources | Basic Materials | C$0.07
-6.7% | -2.92 | C$4.17 million | 25,000 | 63,254 |
SMT Scottish Mortgage | Financial Services | GBX 942.80
-0.6% | -1,813.08 | £13.01 billion | 1.71 million | 2.80 million |
SST Scottish Oriental Smaller Cos | Financial Services | GBX 1,435
+0.3% | 859.28 | £337.94 million | 20,168 | 26,612 |
SLGD Scott's Liquid Gold | Consumer Defensive | $39.00
+0.3% | 291.58 | $0.00 | 3,879 | 33,602 |
SCOTF Scout24 | Real Estate | $80.00
| 0.00 | $0.00 | 0 | 667 |
SCCTY Scout24 | Real Estate | $44.02
| 0.00 | $0.00 | 12 | 109 |
G24 Scout24 | Real Estate | €85.05
+0.1% | 36.19 | $6.22 billion | 113,024 | 223,980 |
SZM ScoZinc Mining | Basic Materials | C$0.64
+1.6% | -1.24 | C$11.46 million | 1,500 | 4,120 |
SHACU SCP & CO Healthcare Acquisition | Finance | $10.05
| 0.00 | $0.00 | 0 | 8,482 |
SCPH scPharmaceuticals | Medical | $3.62
-3.2% | -1.91 | $181.14 million | 204,746 | 535,820 |
SYPT Scrypt | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,950 |
SCSKF SCSK | Computer and Technology | $22.37
| 0.00 | $0.00 | 0 | 200 |
SRL Scully Royalty | Multi-Sector Conglomerates | $7.61
+4.4% | 0.00 | $112.75 million | 6,091 | 9,055 |
WORX SCWorx | Computer and Technology | $2.38
-7.8% | 0.00 | $4.43 million | 149,111 | 7.75 million |
SCYX SCYNEXIS | Medical | $1.37
| -1.85 | $51.99 million | 98,724 | 160,174 |
SCYB Scythian Biosciences | Medical | C$3.49
-5.9% | 0.00 | C$102.38 million | 703,164 | 231,491 |
SEDA SDCL EDGE Acquisition | Unclassified | $11.30
| 0.00 | $115.03 million | 0 | 56,116 |
SEIT SDCL Energy Efficiency Income Trust | Financial Services | GBX 51.20
+2.8% | -512.00 | £558.08 million | 5.28 million | 1.93 million |
SDI SDI Group | Computer and Technology | GBX 61.50
| 1,537.50 | £64.30 million | 64,422 | 339,171 |
SDX SDX Energy | Basic Materials | C$0.37
-5.1% | 370.00 | C$75.75 million | 783,993 | 122,122 |
SDRYF SDX Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 40,000 | 6,490 |
SDXEF SDX Energy | Energy | C$0.01
-64.5% | 0.00 | C$0.00 | 187,309 | 71,972 |
SDX SDX Energy | Energy | GBX 1.95
| -39.00 | £3.99 million | 51,142 | 352,691 |
SE SEA | Computer and Technology | $113.80
-1.7% | 758.67 | $65.13 billion | 2.62 million | 4.46 million |
SEB Seaboard | Consumer Staples | $2,613.98
-1.0% | -794.52 | $2.54 billion | 708 | 2,554 |
SA Seabridge Gold | Basic Materials | $14.39
+0.3% | -57.56 | $1.31 billion | 224,444 | 674,741 |
SEA Seabridge Gold | Basic Materials | C$20.32
+0.2% | 225.78 | C$1.82 billion | 108,000 | 70,422 |
SEAC SeaChange International | Computer and Technology | $6.78
+2.0% | 0.00 | $15.87 million | 866 | 541 |
SBCF Seacoast Banking Co. of Florida | Finance | $29.96
-1.1% | 21.71 | $2.56 billion | 231,256 | 426,573 |
SMHI SEACOR Marine | Transportation | $6.87
+0.7% | -4.09 | $189.92 million | 62,478 | 306,076 |
SDRLF Seadrill | Oils/Energy | $0.14
| 0.00 | $14.02 million | 541,647 | 221,100 |
SDLPQ Seadrill Partners | Oils/Energy | $0.11
| 0.00 | $0.00 | 48,175 | N/A |
STX Seagate Technology | Computer and Technology | $101.33
+1.3% | 26.46 | $21.43 billion | 1.46 million | 1.90 million |
SEE Sealed Air | Industrial Products | $36.60
+1.0% | 13.46 | $5.33 billion | 708,580 | 1.45 million |
LAES SEALSQ | Computer and Technology | $0.42
+1.4% | 0.00 | $14.09 million | 2.17 million | 2.77 million |
SHIPW Seanergy Maritime | Transportation, Communications, Electric, Gas, And Sanitary Services | $0.03
| 0.00 | $0.00 | 24,280 | 230,600 |
SHIP Seanergy Maritime | Transportation | $8.08
-0.6% | 3.45 | $167.25 million | 142,929 | 307,842 |
SGAMU Seaport Global Acquisition | Finance | $10.45
| 0.00 | $0.00 | 7,511 | 10,424 |
SRCH Searchlight Minerals | Basic Materials | $0.00
-4.2% | 0.00 | $0.00 | 40,500 | 22,195 |
CNYCF Searchlight Resources | Basic Materials | $0.00
| 0.00 | $486,000.00 | 7,000 | 67,876 |
SHLDQ Sears | Retail/Wholesale | $0.10
| 0.00 | $0.00 | 11,944 | N/A |
ICU SeaStar Medical | Medical | $2.50
-1.6% | -0.21 | $11.16 million | 113,067 | 287,388 |
ICUCW SeaStar Medical | Medical | $0.03
| 0.00 | $0.00 | 4,714 | 121,764 |
SMBMF Seatrium | Industrials | $1.47
| 5.41 | $0.00 | 0 | 2,772 |
SEW Seaway Energy Services | Oils/Energy | C$0.17
+6.5% | -3.30 | C$4.59 million | 5,964 | 106,660 |
SZENF Seazen Group | Real Estate | $0.70
| 0.00 | $0.00 | 66,000 | N/A |
SZENF Seazen Group | Real Estate | $0.70
| 0.00 | $0.00 | 66,000 | N/A |
SEBYF SEB | Consumer Cyclical | C$95.16
| 27.27 | C$0.00 | 0 | 222 |
SECVY Séché Environnement | Industrials | $19.60
| 0.00 | $0.00 | 0 | 150 |
SOMLY Secom | Business Services | $8.71
+2.2% | 21.78 | $16.26 billion | 24,637 | 79,859 |
SES Secure Energy Services | Industrials | C$15.85
-0.4% | 7.93 | C$3.81 billion | 197,200 | 709,130 |
SECYF Secure Energy Services | Industrials | $11.40
+0.4% | 24.48 | $0.00 | 620 | 38,075 |
SIR Secure Income REIT | Real Estate | GBX 461
| 743.55 | £1.49 billion | 989,256 | 610,340 |
SPDI Secure Property Development & Investment | Real Estate | GBX 4.50
| 75.00 | £5.81 million | 4,687 | 87,820 |
SCWX SecureWorks | Computer and Technology | $8.44
+0.7% | -9.93 | $749.71 million | 266,613 | 374,848 |
SCTBF Securitas AB (publ) | Industrials | $11.58
| 0.00 | $0.00 | 0 | 1,020 |
SCYT Security Bancorp | Finance | $69.50
| 0.00 | $25.72 million | 0 | 10 |
SYBJF Security Bank | Financial Services | $1.57
| 0.13 | $0.00 | 0 | 14,680 |
SFDL Security Federal | Finance | $28.00
+0.5% | 9.52 | $89.45 million | 0 | 962 |
SNFCA Security National Financial | Finance | $13.08
+0.2% | 10.65 | $317.52 million | 31,217 | 61,395 |
SCSP Seed Capital Solutions | Financial Services | GBX 0.88
| 0.00 | £1.62 million | 0 | 11.16 million |
SEED Seed Innovations | Financial Services | GBX 1.50
| -150.00 | £2.89 million | 114,912 | 717,721 |
SEEN SEEEN | Communication Services | GBX 3.50
-12.5% | -87.50 | £4.21 million | 30,052 | 101,679 |
SEE Seeing Machines | Computer and Technology | GBX 3.24
+1.3% | -324.00 | £134.78 million | 2.92 million | 4.21 million |
SEEMF Seeing Machines | Computer and Technology | $0.04
| 0.00 | $0.00 | 5,000 | 115,012 |
SKLTY SEEK | Communication Services | $33.92
-2.9% | 29.86 | $0.00 | 1,205 | 17,113 |
SEEL Seelos Therapeutics | Medical | $0.50
+53.8% | 0.00 | $145,000.00 | 2,148 | 174,745 |
SEER Seer | Medical | $2.47
-1.2% | -1.90 | $145.65 million | 41,258 | 312,445 |
SGAMY Sega Sammy | Communication Services | $4.21
-3.2% | 0.24 | $0.00 | 362 | 12,329 |
SGZ Sego Resources | Basic Materials | C$0.03
+20.0% | -12.50 | C$4.88 million | 30,000 | 86,674 |
SGRO SEGRO | Real Estate | GBX 780
-0.1% | -3,714.29 | £10.53 billion | 2.76 million | 3.81 million |
SEGXF SEGRO | Finance | $10.21
| 0.00 | $0.00 | 0 | 1,508 |
SEIC SEI Investments | Finance | $82.63
+0.2% | 19.96 | $10.65 billion | 283,208 | 624,955 |
SEKEY Seiko Epson | Computer and Technology | $8.89
+0.2% | 18.14 | $6.84 billion | 6,930 | 15,798 |
SKSUY Sekisui Chemical | Industrials | $81.50
+4.1% | 0.18 | $0.00 | 1,100 | 667 |
SKHSY Sekisui House | Construction | $23.72
+1.7% | 9.97 | $15.37 billion | 11,928 | 39,923 |
SEM Select Medical | Medical | $21.11
+3.7% | 9.86 | $2.73 billion | 1.20 million | 959,071 |
SLSDF Select Sands | Basic Materials | $0.00
| -0.07 | $260,000.00 | 50 | 24,061 |
SNS Select Sands | Basic Materials | C$0.01
-66.7% | -0.10 | C$443,000.00 | 17,129 | 233,007 |
WTTR Select Water Solutions | Business Services | $14.77
+0.7% | 25.03 | $1.76 billion | 328,547 | 1.04 million |
GBCS Selectis Health | Medical | $1.70
| -0.95 | $0.00 | 0 | 168 |
SIGI Selective Insurance Group | Finance | $102.09
+0.1% | 27.52 | $6.21 billion | 357,035 | 382,627 |
SIGIP Selective Insurance Group | Financial Services | $19.21
+0.1% | 0.00 | $0.00 | 1,472 | 6,411 |
SLQT SelectQuote | Finance | $2.99
+3.1% | -10.68 | $512.80 million | 494,420 | 1.03 million |
SLS SELLAS Life Sciences Group | Medical | $1.13
-3.4% | -1.64 | $79.53 million | 919,621 | 850,773 |
SEMFF SEMAFO | Non-Energy Minerals | $3.47
| 0.00 | $0.00 | 4,100 | 55,841 |
STIX Semantix | Computer and Technology | $0.00
| 0.00 | $40,000.00 | 0 | 52,087 |
SIUIF Semiconductor Manufacturing International | Computer and Technology | $3.44
| 0.00 | $0.00 | 0 | 1.56 million |
SMICY Semiconductor Manufacturing International | Computer and Technology | $14.00
| 33.33 | $16.13 billion | 50 | 156,480 |
LEDS SemiLEDs | Computer and Technology | $1.29
+0.8% | -3.49 | $9.28 million | 7,184 | 703,983 |
SELX Semilux International | Unclassified | $1.34
-0.7% | 0.00 | $50.15 million | 3,956 | 4,408 |
SMLR Semler Scientific | Medical | $57.02
-6.6% | 27.81 | $472.62 million | 777,423 | 1.00 million |
LGSTW Semper Paratus Acquisition | Financial Services | $0.06
+13.5% | 0.00 | $0.00 | 2,400 | 25,204 |
SEIGY Semperit Aktiengesellschaft | Medical | $2.70
| 0.00 | $0.00 | 0 | 4 |
SRE Sempra | Utilities | $93.67
-0.6% | 20.63 | $59.33 billion | 1.76 million | 3.48 million |
SEMR Semrush | Computer and Technology | $13.60
+1.3% | 170.02 | $2.00 billion | 146,238 | 513,489 |
SMTC Semtech | Computer and Technology | $64.04
-0.2% | -4.91 | $4.82 billion | 1.11 million | 1.57 million |
ASAI Sendas Distribuidora | Consumer Discretionary | $5.26
-16.2% | 11.44 | $1.42 billion | 1.55 million | 606,355 |
SNNF Seneca Financial | Financial Services | $6.89
| 0.00 | $0.00 | 0 | 2,273 |
SENEA Seneca Foods | Consumer Staples | $72.10
+1.5% | 12.37 | $496.83 million | 8,980 | 20,477 |
HYG Seneca Growth Capital VCT | Financial Services | GBX 11.50
| -67.65 | £934,000.00 | 0 | 9,659 |
SVCT Seneca Growth Capital VCT | Finance | GBX 50.95
| -777.78 | £10.18 million | 0 | 31,817 |
SNES SenesTech | Medical | $2.25
-0.4% | 0.00 | $2.33 million | 4,318 | 20,029 |
VPTOF Senex Energy | Oils/Energy | $3.37
| 0.00 | $0.00 | 0 | 546 |
SNRHU Senior Connect Acquisition Corp. I | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 9,363 |
SNR Senior | Industrials | GBX 145.20
+0.3% | 2,074.29 | £599.18 million | 414,276 | 969,521 |
SNIRF Senior | Construction | C$1.88
+12.3% | 0.00 | C$786.41 million | 112 | N/A |
AIHS Senmiao Technology | Computer and Technology | $0.89
| -2.42 | $9.40 million | 3,318 | 11,156 |
SN Sennen Potash | Basic Materials | C$0.15
-6.3% | -2.14 | C$1.54 million | 5,000 | 12,780 |
ST Sensata Technologies | Computer and Technology | $32.14
+0.1% | -59.52 | $4.81 billion | 579,438 | 1.50 million |
SNSE Sensei Biotherapeutics | Medical | $0.54
-2.6% | -0.45 | $13.61 million | 283,406 | 435,665 |
SENS Senseonics | Medical | $0.31
| -2.39 | $185.38 million | 3.57 million | 5.08 million |
SXT Sensient Technologies | Basic Materials | $77.64
+0.7% | 37.15 | $3.29 billion | 121,669 | 174,547 |
SNT Senstar Technologies | Industrial Products | $3.15
+12.9% | 45.01 | $73.43 million | 74,594 | 127,973 |
SRTS Sensus Healthcare | Medical | $8.51
-1.0% | 14.93 | $139.47 million | 107,987 | 272,647 |
SENS Sensyne Health | Computer and Technology | GBX 0.35
-33.3% | -0.02 | £583,000.00 | 4.45 million | 3.45 million |
SNTG Sentage | Finance | $2.04
+2.7% | 0.00 | $5.73 million | 2,923 | 6,454 |
SNTI Senti Biosciences | Medical | $2.16
+0.9% | -0.14 | $9.91 million | 1,931 | 16,887 |
SNBH Sentient Brands | Consumer Defensive | $0.08
-2.9% | 0.00 | $0.00 | 150 | 14,407 |
S SentinelOne | Computer and Technology | $27.95
-0.5% | -30.05 | $8.87 billion | 2.19 million | 3.29 million |
SEC Senvest Capital | Financial Services | C$345.00
+1.8% | -1,045.45 | C$845.25 million | 300 | 560 |
SEN Senvion | Industrials | €0.02
| -0.02 | $1.06 million | 20 | 9,389 |
SEPL Seplat Energy | Energy | GBX 213
+0.5% | 1,936.36 | £1.25 billion | 102,375 | 215,022 |
SEPN Septerna | Medical | $25.29
+2.1% | 0.00 | $1.12 billion | 119,528 | 154,893 |
SQLLW SeqLL | Medical | $0.00
| 0.00 | $0.00 | 0 | 34,220 |
SQNS Sequans Communications | Computer and Technology | $2.98
+5.7% | 2.11 | $74.11 million | 306,533 | 154,750 |
SEQI Sequoia Economic Infrastructure | | GBX 79.30
+1.7% | -7,930.00 | £1.33 billion | 1.60 million | 2.36 million |
SERA Sera Prognostics | Medical | $6.74
+1.8% | -6.81 | $227.62 million | 28,191 | 84,932 |
SRB Serabi Gold | Basic Materials | GBX 100
+3.1% | 909.09 | £75.73 million | 380,196 | 273,206 |
SSIT Seraphim Space Investment Trust | Financial Services | GBX 59.80
-0.2% | 0.00 | £141.85 million | 67,106 | 329,401 |
SRP Serco Group | Industrials | GBX 156.70
-0.2% | 1,205.38 | £1.61 billion | 1.18 million | 4.22 million |
SECCF Serco Group | Industrials | $2.00
| 211.17 | $0.00 | 0 | 809 |
SIR Serengeti Resources | Basic Materials | C$0.49
+2.1% | -8.60 | C$54.39 million | 70,621 | 97,510 |
MCRB Seres Therapeutics | Medical | $0.98
+7.1% | -4.26 | $167.32 million | 3.59 million | 3.25 million |
SQZ Serica Energy | Energy | GBX 127.70
-1.2% | 672.11 | £498.58 million | 12.34 million | 1.76 million |
SQZZF Serica Energy | Energy | $2.04
| -68.00 | $0.00 | 0 | 3,496 |
SENX Serinus Energy | Energy | GBX 2.75
| -39.29 | £3.08 million | 50,435 | 315,549 |
SRG Seritage Growth Properties | Finance | $4.56
| -1.79 | $256.58 million | 214,962 | 248,861 |
SEOVF Sernova | Medical | $0.17
| -2.13 | $54.23 million | 0 | 22,230 |
SVA Sernova | Medical | C$0.23
| -1.77 | C$74.82 million | 59,300 | 164,079 |
SERV Serve Robotics | Computer and Technology | $8.70
+1.3% | 0.00 | $385.39 million | 2.53 million | 4.48 million |
SCI Service Co. International | Consumer Staples | $88.59
0.0% | 25.75 | $12.81 billion | 375,026 | 945,532 |
SVC Service Properties Trust | Finance | $2.78
-0.4% | -1.89 | $463.28 million | 1.22 million | 2.17 million |
NOW ServiceNow | Computer and Technology | $1,049.44
+0.8% | 163.21 | $216.18 billion | 583,092 | 1.19 million |
SFBS ServisFirst Bancshares | Finance | $95.78
-1.3% | 25.61 | $5.22 billion | 126,020 | 234,357 |
SVT Servotronics | Multi-Sector Conglomerates | $11.06
-0.1% | 221.24 | $28.25 million | 550 | 2,431 |
SES SES AI | Computer and Technology | $0.35
+7.2% | -1.52 | $126.28 million | 1.26 million | 4.29 million |
SGBAF SES | Computer and Technology | $3.44
+0.9% | -0.82 | $1.92 billion | 1,213 | 958 |
SVNDF Seven & i | Consumer Defensive | 16.08
-10.0% | 0.08 | $0.00 | 2,900 | 7,110 |
SVNDY Seven & i | Retail/Wholesale | $17.29
+2.2% | 14.57 | $45.03 billion | 124,158 | 365,506 |
SAPX Seven Arts Entertainment | Consumer Discretionary | $0.00
| 0.00 | $880,000.00 | 2.97 million | 15.56 million |
SVNBY Seven Bank | Financial Services | $21.74
| 0.12 | $0.00 | 0 | 267 |
SVRGF Seven Generations Energy | Oils/Energy | $6.71
| 0.00 | $0.00 | 3,830 | 17,214 |
SEVN Seven Hills Realty Trust | Real Estate | $13.32
+0.4% | 9.13 | $0.00 | 32,942 | 70,741 |
SVOKU Seven Oaks Acquisition | Retail Trade | $9.42
| 0.00 | $0.00 | 830 | 70,044 |
SFR Severfield | Industrials | GBX 48.50
-3.8% | 970.00 | £145.71 million | 2.65 million | 581,031 |
SVT Severn Trent | Utilities | GBX 2,697
-1.1% | 5,288.24 | £8.10 billion | 318,985 | 1.16 million |
STRNY Severn Trent | Utilities | $35.48
+1.1% | 43.30 | $0.00 | 10,729 | 32,306 |
SVTRF Severn Trent | Utilities | $34.55
| 42.17 | $0.00 | 0 | 947 |
SYEV Seychelle Environmental Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 4,130 |
SEZL Sezzle | Business Services | $424.03
+2.2% | 45.11 | $2.38 billion | 53,088 | 140,447 |
SEZNL Sezzle | Financial Services | $14.10
| 0.00 | $0.00 | 8 | 650 |
SFBK SFB Bancorp | Finance | $32.66
| 0.00 | $0.00 | 0 | N/A |
SFL SFL | Transportation | $10.52
+0.2% | 9.48 | $1.46 billion | 578,242 | 982,791 |
SFLM SFLMaven | Financial Services | C$0.00
| 0.00 | C$0.00 | 1.21 million | 11.37 million |
SFSLF SFS Group | Manufacturing | $112.80
| 0.00 | $0.00 | 0 | N/A |
SGHHF SG Holdings Co.,Ltd. | Industrials | C$9.85
| 0.00 | C$0.00 | 0 | 1,443 |
SGDH SGD | Industrials | $0.01
| 0.00 | $0.00 | 207,108 | 229,689 |
SGLFF SGL Carbon | Basic Materials | $4.60
| -1.12 | $0.00 | 0 | 1,109 |
SGL SGL Carbon | Basic Materials | €4.08
+0.2% | 6.18 | $498.86 million | 151,290 | 248,478 |
SGSOY SGS | Business Services | $9.87
+0.5% | 0.00 | $18.70 billion | 39,749 | 86,566 |
CCPPF Shaftesbury Capital | Real Estate | $1.91
| 0.00 | $0.00 | 0 | 5,522 |
SHC Shaftesbury Capital | Real Estate | GBX 136.60
-0.2% | -3,415.00 | £2.66 billion | 2.24 million | 5.81 million |
SHAK Shake Shack | Retail/Wholesale | $133.73
+1.0% | 786.65 | $5.68 billion | 359,800 | 862,281 |
SHASF ShaMaran Petroleum | Energy | C$0.09
+13.9% | -4.50 | C$0.00 | 14,000 | 41,460 |
SNM ShaMaran Petroleum | Energy | C$0.11
| -3.75 | C$298.20 million | 301,000 | 290,963 |
SHWGF Shandong Weigao Group Medical Polymer | Medical | $0.67
| 0.00 | $3.01 billion | 0 | 5,200 |
SIELY Shanghai Electric Group | Industrial Products | $7.10
-6.9% | 0.00 | $5.53 billion | 338 | 420 |
SFOSF Shanghai Fosun Pharmaceutical (Group) | Medical | $2.00
| 1.71 | $0.00 | 0 | 8,067 |
SGHIY Shanghai Industrial | Multi-Sector Conglomerates | $15.63
| 0.00 | $1.70 billion | 27 | 7 |
SHJBF Shanghai Junshi Biosciences | Medical | C$1.24
| 0.00 | C$0.00 | 0 | 100 |
SHPMF Shanghai Pharmaceuticals | Medical | $1.82
| 1.95 | $0.00 | 0 | 9,670 |
SHALY Shangri-La Asia | Consumer Discretionary | $14.84
| 0.00 | $2.66 billion | 0 | 6 |
SAAGF Shanta Gold | Basic Materials | $0.18
| 0.00 | $0.00 | 0 | 4,333 |
SHRG Sharing Services Global | Consumer Defensive | $0.35
| 0.00 | $0.00 | 22 | 167 |
SN SharkNinja | Retail/Wholesale | $100.55
+2.5% | 39.43 | $14.07 billion | 325,162 | 1.93 million |
SHCAY Sharp | Consumer Discretionary | $1.44
| -4.24 | $0.00 | 32 | 7,446 |
SBET SharpLink Gaming | Consumer Discretionary | $0.62
-2.9% | 0.00 | $2.22 million | 5,654 | 326,113 |
STSS Sharps Technology | Medical | $3.76
-5.2% | -0.47 | $6.76 million | 14,359 | 48,582 |
STSSW Sharps Technology | Medical | $0.03
| 0.00 | $0.00 | 138,419 | 29,366 |
STTK Shattuck Labs | Medical | $1.10
+0.9% | -0.72 | $52.51 million | 113,256 | 303,469 |
SJRWF Shaw Communications | Consumer Services | $30.01
| 16.49 | $0.00 | 0 | 3,000 |
SAWLF Shawcor | Energy | $9.15
-0.3% | 4.03 | $0.00 | 38,808 | 59,944 |
SWG Shearwater Group | Computer and Technology | GBX 35
| -388.89 | £8.34 million | 16,642 | 27,683 |
SEFA Shefa Gems | Basic Materials | GBX 0.13
| 6.25 | £2.91 million | 0 | 376,329 |
SHLLF Shelf Drilling | Energy | $0.74
-7.7% | 0.00 | $0.00 | 10,000 | 10,847 |
SHEL Shell | Oils/Energy | $64.74
-0.3% | 13.32 | $200.40 billion | 2.23 million | 4.42 million |
SHEL Shell | Energy | GBX 2,531.50
| 1,177.44 | £156.45 billion | 7.60 million | 11.54 million |
SHEN Shenandoah Telecommunications | Utilities | $13.33
+1.4% | 3.43 | $727.84 million | 131,586 | 251,125 |
SFWL Shengfeng Development | Transportation | $1.22
+3.4% | 0.00 | $49.55 million | 48,491 | 60,686 |
SHEZF Shenzhen Hepalink Pharmaceutical Group | Medical | $0.47
| 6.79 | $0.00 | 0 | N/A |
SIHBY Shenzhen Investment Holdings Bay Area Development | Finance | $2.62
| 0.00 | $807.40 million | 1 | 41 |
SHZHY Shenzhou International Group | Consumer Cyclical | $7.65
+0.9% | 0.00 | $0.00 | 518,595 | 30,780 |
SHERF Sherritt International | Basic Materials | $0.12
| -0.04 | $0.00 | 0 | 15,044 |
S Sherritt International | Basic Materials | C$0.17
| -0.53 | C$67.54 million | 177,700 | 168,242 |
SHFS SHF | Finance | $0.46
+6.3% | 2.68 | $25.35 million | 150,850 | 216,358 |
SHFSW SHF | Financial Services | $0.03
| 0.00 | $0.00 | 2,006 | 20,547 |
STX Shield Therapeutics | Medical | GBX 2.90
+1.8% | -72.50 | £22.68 million | 471,481 | 4.61 million |
INSUU Shift Technologies | Industrials | $12.80
| 0.00 | $0.00 | 0 | 22,506 |
FOUR Shift4 Payments | Business Services | $114.08
-0.8% | 62.00 | $10.28 billion | 482,488 | 2.34 million |
PIXY ShiftPixy | Computer and Technology | $6.53
| 0.00 | $44.12 million | 0 | 103,692 |
SHLOQ Shiloh Industries | Basic Materials | $0.09
| -0.01 | $2.18 million | 0 | 208,562 |
SHMZF Shimadzu | Computer and Technology | $22.52
| 0.74 | $0.00 | 0 | 2,500 |
SHAOF SHIMAMURA | Consumer Cyclical | C$51.86
| 0.08 | C$0.00 | 0 | 960 |
SMNNY Shimano | Consumer Discretionary | $13.87
+1.5% | 44.74 | $12.40 billion | 68,800 | 132,187 |
SHMAY Shimao Group | Real Estate | $3.30
| 0.00 | $0.00 | 0 | 8,693 |
SIOPF Shimao Group | Real Estate | $0.19
| 0.00 | $0.00 | 0 | 22,341 |
SHMSF Shimao Services | Real Estate | $0.18
| 0.00 | $0.00 | 0 | 1,250 |
SHMUY Shimizu | Construction | $25.89
| 58.84 | $0.00 | 0 | N/A |
SHIM Shimmick | Business Services | $2.35
+8.3% | -0.60 | $79.26 million | 69,991 | 71,518 |
SBLOF Shin Nippon Biomedical Laboratories | Medical | $9.82
| 0.00 | $0.00 | 0 | N/A |
SISI Shineco | Medical | $2.47
+6.5% | 0.00 | $4.28 million | 101,715 | 182,381 |
SHECY Shin-Etsu Chemical | Basic Materials | $18.54
+2.2% | 21.81 | $74.23 billion | 174,238 | 270,173 |
SHG Shinhan Financial Group | Finance | $38.58
-4.2% | 6.06 | $19.65 billion | 147,169 | 126,520 |
SKLKY Shinsei Bank | Finance | $2.84
| 0.00 | $0.00 | 0 | 1,937 |
SGIOF Shionogi & Co., Ltd. | Medical | $12.41
| 0.14 | $0.00 | 0 | 2,544 |
SGIOY Shionogi & Co., Ltd. | Medical | $7.00
+0.7% | 11.93 | $11.91 billion | 142,516 | 274,920 |
SHRS Shires Income | Financial Services | GBX 231
-0.9% | -5,775.00 | £95.57 million | 30,554 | 69,305 |
SSDOY Shiseido | Consumer Staples | $18.14
-2.1% | 907.00 | $7.25 billion | 81,244 | 114,381 |
SFGIF Shizuoka Financial Group,Inc. | Financial Services | $8.45
| 0.00 | $0.00 | 0 | 200 |
SHZUY Shizuoka Financial Group,Inc. | Finance | $60.96
| 0.00 | $3.63 billion | 0 | 274 |
SYCRF SHL | Finance | $0.03
| 0.00 | $0.00 | 0 | 82,800 |
SHLT SHL Telemedicine | Medical | $2.84
+3.3% | 0.00 | $41.70 million | 232 | 3,983 |
SGW Shoal Games | Computer and Technology | C$0.50
+42.9% | -12.50 | C$65.56 million | 500 | 3,250 |
SHLS Shoals Technologies Group | Oils/Energy | $5.22
-0.8% | 26.10 | $870.17 million | 3.65 million | 5.90 million |
SCVL Shoe Carnival | Retail/Wholesale | $33.76
+0.4% | 12.41 | $917.39 million | 250,163 | 398,127 |
SHOE Shoe Zone | Consumer Cyclical | GBX 150
| 500.00 | £69.35 million | 896 | 64,752 |
SHOP Shopify | Computer and Technology | $115.60
+2.7% | 108.04 | $149.37 billion | 6.18 million | 11.30 million |
SHOP Shopify | Computer and Technology | C$161.84
+2.3% | 118.13 | C$195.83 billion | 2.66 million | 2.62 million |
SRGHY Shoprite | Consumer Cyclical | $16.12
-0.6% | 2.31 | $0.00 | 4,506 | 4,483 |
SHBI Shore Bancshares | Finance | $16.45
+0.1% | 13.16 | $548.23 million | 78,137 | 98,771 |
SHRC Shore Community Bank | Finance | $16.53
| 0.00 | $0.00 | 0 | N/A |
HCHMY Showa Denko Materials | Basic Materials | $87.14
| 59.69 | $9.08 billion | 7 | 467 |
SWSKF Showa Shell Sekiyu K.K. | Oils/Energy | $22.60
| 0.00 | $8.52 billion | 1,039 | 1,000 |
SKA Shuka Minerals | Basic Materials | GBX 7.50
| -250.00 | £4.52 million | 321,359 | 175,600 |
SSSAF Shurgard Self Storage | Real Estate | $41.00
| 0.00 | $0.00 | 0 | 267 |
SSTK Shutterstock | Computer and Technology | $31.68
+0.7% | 31.06 | $1.10 billion | 173,277 | 373,093 |
SHPH Shuttle Pharmaceuticals | Medical | $0.85
| -0.20 | $3.11 million | 42,114 | 109,156 |
SW1 SHW | Consumer Cyclical | €20.20
| -202.00 | $130.09 million | 1,036 | 6,751 |
SBSW Sibanye Stillwater | Basic Materials | $4.09
+1.7% | 0.00 | $2.89 billion | 2.33 million | 5.55 million |
SIBE Sibling Group | Computer and Technology | $0.02
| -0.26 | $0.00 | 0 | 189,292 |
SIBN SI-BONE | Medical | $13.56
+2.2% | -14.74 | $568.68 million | 147,807 | 409,928 |
SIDU Sidus Space | Aerospace | $1.50
+8.7% | 0.00 | $6.27 million | 595,775 | 1.01 million |
SIEB Siebert Financial | Finance | $2.87
-2.0% | 11.04 | $115.15 million | 34,056 | 35,249 |
SGFEF Siegfried | Medical | $965.00
| 69.88 | $0.00 | 0 | 233 |
SIEGY Siemens Aktiengesellschaft | Industrial Products | $97.03
+2.7% | 17.23 | $155.25 billion | 58,127 | 149,666 |
SMAWF Siemens Aktiengesellschaft | Industrials | $193.33
+2.4% | 33.42 | $0.00 | 1,750 | 1,791 |
SIE Siemens Aktiengesellschaft | Industrials | €183.16
+2.3% | 18.37 | $144.68 billion | 1.20 million | N/A |
0SEA Siemens Energy | | GBX 50.50
+1.4% | -43.53 | £0.00 | 649,316 | 1.39 million |
SMEGF Siemens Energy | Industrials | $54.90
+6.4% | 0.00 | $0.00 | 669 | 6,969 |
SMNEY Siemens Energy | Oils/Energy | $54.08
+5.4% | 36.79 | $43.23 billion | 30,290 | 99,619 |
SMNEY Siemens Energy | Oils/Energy | $54.08
+5.4% | 36.79 | $43.23 billion | 30,290 | 738,289 |
GCTAF Siemens Gamesa Renewable Energy | Industrials | $14.70
| 0.00 | $0.00 | 5,827 | 1,300 |
GCTAY Siemens Gamesa Renewable Energy | Oils/Energy | $3.75
| 0.00 | $12.77 billion | 1 | 61,324 |
SEMHF Siemens Healthineers | Medical | $54.00
+1.9% | 0.00 | $0.00 | 207 | 925 |
SHL Siemens Healthineers | Medical | €51.32
+0.7% | 30.92 | $57.48 billion | 485,226 | N/A |
SMMNY Siemens Healthineers | Medical | $27.02
+0.7% | 0.00 | $0.00 | 47,033 | 56,532 |
SIE Sienna Resources | Basic Materials | C$0.03
-14.3% | -3.00 | C$5.91 million | 135,000 | 384,987 |
LWSCF Sienna Senior Living | Medical | $12.05
| -18.88 | $0.00 | 0 | 1,655 |
SIA Sienna Senior Living | Medical | C$16.98
-0.1% | 43.54 | C$1.40 billion | 103,813 | 241,148 |
BSRR Sierra Bancorp | Finance | $31.47
-0.4% | 12.49 | $452.98 million | 25,141 | 45,301 |
SMT Sierra Metals | Basic Materials | C$0.65
| -8.13 | C$137.09 million | 89,500 | 158,827 |
SRMC Sierra Monitor | Computer and Technology | $3.24
| 81.00 | $33.62 million | 0 | 35,078 |
SRRHF Sierra Rutile | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 633 |
SIF SIFCO Industries | Aerospace | $3.75
| -2.78 | $23.18 million | 28 | 14,747 |
SIFY Sify Technologies | Computer and Technology | $3.46
+0.3% | 0.00 | $105.74 million | 68,604 | 89,245 |
SIGCY SIG Group | Consumer Cyclical | C$19.60
-1.7% | 0.00 | C$0.00 | 2,841 | 17,948 |
SCBGF SIG Group | Consumer Cyclical | $19.62
| 0.00 | $0.00 | 8 | 5,020 |
SHI SIG | Industrials | GBX 19.34
+0.9% | -386.80 | £224.34 million | 508,525 | 1.20 million |
SIGA SIGA Technologies | Medical | $7.28
-1.1% | 6.07 | $519.83 million | 274,299 | 548,530 |
SGHT Sight Sciences | Medical | $3.99
+2.0% | -3.91 | $202.51 million | 71,626 | 278,046 |
SGM Sigma Capital Group | Real Estate | GBX 202
| 54.59 | £181.35 million | 0 | 211,896 |
SIGM Sigma Designs | Computer and Technology | $0.28
| 0.00 | $0.00 | 19,800 | 91,264 |
SSG Sigma Industries | Industrials | C$0.58
+7.4% | 5.09 | C$6.80 million | 10,350 | 14,380 |
SGML Sigma Lithium | Computer and Technology | $13.76
-0.9% | -28.67 | $1.53 billion | 498,258 | 763,464 |
SGMLF Sigma Lithium | Non-Energy Minerals | $13.76
-0.9% | 0.00 | $0.00 | 498,258 | 7,771 |
SRC SigmaRoc | Basic Materials | GBX 77.30
| -7,730.00 | £858.03 million | 6.72 million | 2.79 million |
SGMA SigmaTron International | Computer and Technology | $2.80
+2.9% | -2.83 | $17.13 million | 18,446 | 38,993 |
SGNLF Signal Gold | Basic Materials | C$0.05
| 0.00 | C$0.00 | 30,312 | 33,943 |
BBAVF Signature Aviation | Industrials | $5.70
| 0.00 | $0.00 | 0 | 8,813 |
BBAVY Signature Aviation | Transportation | $22.06
| 0.00 | $4.58 billion | 46 | 1,472 |
SBNY Signature Bank | Finance | $1.23
+2.5% | 0.00 | $0.00 | 96,105 | 130,897 |
SBNYP Signature Bank | Financial Services | $5.00
+5.3% | 0.00 | $0.00 | 15,185 | 119,613 |
SIG Signet Jewelers | Retail/Wholesale | $100.20
+0.2% | 11.60 | $4.41 billion | 564,373 | 714,032 |
SFFYF Signify | Industrials | $20.90
| 0.00 | $0.00 | 50 | 1,339 |
PHPPY Signify | Industrials | $11.50
| 0.00 | $0.00 | 1 | 1,223 |
SGN Signing Day Sports | Computer and Technology | $8.60
+13.0% | 0.00 | $4.96 million | 18,720 | 31,049 |
SIGY Sigyn Therapeutics | Medical | $5.40
| 0.00 | $8.67 million | 0 | 21 |
SKFOF Sika | Basic Materials | C$254.07
+0.2% | 1.70 | C$0.00 | 654 | 345 |
SXYAY Sika | Basic Materials | $25.87
+0.9% | 34.57 | $0.00 | 85,014 | 57,623 |
SILA Sila Realty Trust | Finance | $26.61
+1.8% | 0.00 | $1.46 billion | 361,915 | 627,655 |
SLNCF Silence Therapeutics | Medical | $2.50
| -10.68 | $0.00 | 0 | 1,459 |
SLN Silence Therapeutics | Medical | $7.92
+3.3% | -5.04 | $237.03 million | 576,445 | 735,632 |
SLEGF Silergy | Computer and Technology | $188.10
| 0.00 | $0.00 | 0 | N/A |
SILXY Silex Systems | Computer and Technology | C$19.61
| -22.66 | C$0.00 | 60 | 4,023 |
SLXN Silexion Therapeutics | Medical | $2.79
+8.8% | 0.00 | $4.47 million | 361,569 | 1.21 million |
SLGN Silgan | Industrial Products | $57.53
+0.1% | 20.84 | $6.14 billion | 329,958 | 616,098 |
SILC Silicom | Computer and Technology | $13.03
-2.1% | -4.34 | $88.03 million | 47,106 | 25,021 |
SLAB Silicon Laboratories | Computer and Technology | $110.65
+1.7% | -14.95 | $3.59 billion | 120,653 | 338,453 |
SIMO Silicon Motion Technology | Computer and Technology | $53.07
+1.2% | 20.10 | $1.79 billion | 218,814 | 312,632 |
SILO Silo Pharma | Medical | $1.00
+11.1% | 0.00 | $4.48 million | 8.60 million | 172,524 |
WAF Siltronic | Computer and Technology | €47.44
+0.3% | 0.00 | $0.00 | 51,834 | N/A |
SSLLF Siltronic | Computer and Technology | $54.28
| 0.00 | $0.00 | 0 | 256 |
SVCO Silvaco Group | Computer and Technology | $8.25
+5.6% | 0.00 | $234.82 million | 146,316 | 309,217 |
SBR Silver Bear Resources | Basic Materials | C$0.05
| -2.50 | C$33.92 million | 0 | 115,624 |
SVBL Silver Bull Resources | Basic Materials | $0.09
| 0.00 | $3.21 million | 0 | 23,657 |
SVB Silver Bull Resources | Basic Materials | C$0.13
| -13.00 | C$6.16 million | 12,500 | 29,608 |
SBDS Silver Bullet Data Services Group | Communication Services | GBX 63.50
+6.7% | -352.78 | £11.10 million | 86,728 | 49,216 |
SLCRU Silver Crest Acquisition | Finance | $7.40
| 0.00 | $0.00 | 0 | 2,893 |
SILEF Silver Elephant Mining | Basic Materials | $0.35
+11.9% | 0.00 | $0.00 | 13,400 | 18,378 |
SVG Silver Grail Resources | Basic Materials | C$0.07
-12.5% | -7.00 | C$2.56 million | 1,536 | 14,979 |
SLVH Silver Hill Mines | Industrials | $0.05
| 0.00 | $0.00 | 0 | 1,212 |
SVLKF Silver Lake Resources | Basic Materials | $0.57
| 0.00 | $0.00 | 0 | 9,013 |
ANZ Silver North Resources | Basic Materials | C$0.04
| -4.00 | C$6.38 million | 72,000 | 150,724 |
SVE Silver One Resources | Basic Materials | C$0.22
-2.2% | -27.00 | C$59.16 million | 57,140 | 119,843 |
SLVRF Silver One Resources | Basic Materials | $0.15
| 0.00 | $0.00 | 201,005 | 229,988 |
SPD Silver Predator | Basic Materials | C$0.12
-4.2% | 11.50 | C$4.07 million | 5,000 | 21,238 |
SPF Silver Pursuit Resources | Basic Materials | C$0.17
+6.3% | 0.00 | C$4.88 million | 19,000 | 50,831 |
SNG Silver Range Resources | Basic Materials | C$0.08
+7.1% | -7.50 | C$7.36 million | 2,000 | 29,552 |
SSPKU Silver Spike Acquisition | Industrials | $22.99
| 0.00 | $0.00 | 75 | 2,916 |
SSIC Silver Spike Investment | Finance | $12.80
+0.5% | 14.71 | $66.72 million | 416 | 11,019 |
SSE Silver Spruce Resources | Basic Materials | C$0.01
+100.0% | -1.00 | C$3.23 million | 18,011 | 240,176 |
SLVTF Silver Tiger Metals | Basic Materials | $0.17
+10.8% | 0.00 | $0.00 | 117,120 | 227,399 |
VIPR Silver Viper Minerals | Basic Materials | C$0.05
-9.1% | -2.50 | C$9.74 million | 37,500 | 156,097 |
VIPRF Silver Viper Minerals | Basic Materials | $0.04
| 0.00 | $0.00 | 2,000 | 119,817 |
AGX Silver X Mining | Basic Materials | C$0.22
| -2.00 | C$44.08 million | 245,808 | 396,417 |
SBTX Silverback Therapeutics | Medical | $14.51
-0.1% | -6.00 | $523.20 million | 383,074 | 337,931 |
SBXC SilverBox Corp III | Unclassified | $10.84
| 0.00 | $186.99 million | 0 | 57,023 |
SBEA SilverBox Engaged Merger Corp I | | $3.14
+1.6% | 0.00 | $517.87 million | 266,325 | 1.03 million |
SVM Silvercorp Metals | Basic Materials | $3.29
+1.3% | 10.97 | $715.78 million | 2.83 million | 4.49 million |
SVM Silvercorp Metals | Basic Materials | C$4.60
+0.2% | 12.43 | C$997.14 million | 548,900 | 448,310 |
SAMG Silvercrest Asset Management Group | Finance | $18.34
-0.4% | 22.93 | $254.28 million | 9,781 | 23,238 |
SIL SilverCrest Metals | Basic Materials | C$8.52
-0.5% | -83.53 | C$1.25 billion | 246,455 | 156,209 |
SILV SilverCrest Metals | Basic Materials | $10.17
| 17.53 | $1.51 billion | 556,227 | 1.42 million |
SILV SilverCrest Metals | Basic Materials | $10.17
| 13.04 | $1.50 billion | 556,227 | 1.76 million |
SILV SilverCrest Metals | Basic Materials | $10.17
| 17.84 | $1.51 billion | 556,227 | 2.42 million |
SIL SilverCrest Metals | Basic Materials | C$14.38
+0.8% | 14.67 | C$2.14 billion | 109,900 | 329,817 |
SI Silvergate Capital | Finance | $0.42
| -0.01 | $39.57 million | 26,168 | 14.80 million |
SLVFF Silverlake Axis | Computer and Technology | $0.29
| 2.51 | $0.00 | 0 | 12,680 |
SYI Silvermet | Services | C$0.12
+4.3% | 0.00 | C$17.05 million | 63,500 | 66,583 |
SVTN Silverton Metals | Basic Materials | C$0.09
+5.9% | -0.94 | C$3.63 million | 34,000 | 65,544 |
SYNX Silynxcom | Computer and Technology | $2.70
+3.8% | 0.00 | $8.54 million | 6,671 | 6,281 |
SYNX Silynxcom | Computer and Technology | $2.70
+3.8% | 0.00 | $8.53 million | 6,666 | 13,302 |
SIMA SIM Acquisition Corp. I | Unclassified | $10.00
| 0.00 | $306.67 million | 336 | 55,167 |
SICRF SimCorp A/S | Computer and Technology | $103.00
| 113.94 | $0.00 | 0 | 656 |
SDPNF Sime Darby Plantation Berhad | Consumer Defensive | $1.00
| 0.00 | $0.00 | 0 | 1,150 |
SAE SIMEC Atlantis Energy | Utilities | GBX 1.85
-2.6% | 46.25 | £13.37 million | 389,986 | 1.74 million |
SIM SimiGon | Computer and Technology | GBX 13
| -5.65 | £6.61 million | 0 | 333,082 |
SMWB Similarweb | Computer and Technology | $12.41
-1.3% | -112.82 | $1.00 billion | 206,273 | 533,014 |
SFNC Simmons First National | Finance | $24.46
-0.9% | 23.98 | $3.07 billion | 381,910 | 770,273 |
SPG Simon Property Group | Finance | $183.60
-0.1% | 24.45 | $59.90 billion | 1.29 million | 1.36 million |
PKANF Simply Better Brands | Medical | $0.21
| 0.00 | $0.00 | 0 | 12,422 |
SPPL Simpple | Business Services | $1.09
-0.9% | 0.00 | $17.69 million | 368,814 | 35.30 million |
SSD Simpson Manufacturing | Construction | $188.40
+0.9% | 24.89 | $7.94 billion | 103,532 | 199,181 |
SMSMY Sims | Business Services | $8.45
-0.2% | 0.00 | $1.63 billion | 434 | 1,277 |
SMEV Simulated Environment Concepts | Consumer Discretionary | $0.00
| 0.00 | $2.88 million | 0 | 107,232 |
SLP Simulations Plus | Computer and Technology | $31.77
-0.2% | 64.84 | $637.53 million | 61,788 | 190,538 |
SINC Sincerity Applied Materials | Industrial Products | $0.00
-7.7% | 0.00 | $50,000.00 | 3.89 million | 11.20 million |
CLCMF Sinch AB (publ) | Communication Services | C$3.00
| 0.00 | C$0.00 | 28,940 | 28,120 |
SBGI Sinclair | Consumer Discretionary | $18.32
+1.5% | -5.55 | $1.22 billion | 130,407 | 334,609 |
SINGF Singapore Airlines | Industrials | $4.71
+4.6% | 27.52 | $0.00 | 10,935 | 5,560 |
SINGY Singapore Airlines | Industrials | $9.38
+0.8% | 27.43 | $0.00 | 5,939 | 34,795 |
SPXCF Singapore Exchange | Financial Services | $9.42
| 31.86 | $0.00 | 270,021 | 4,231 |
SPXCY Singapore Exchange | Financial Services | $18.96
+0.0% | 4.28 | $0.00 | 236,457 | 24,626 |
SGAPY Singapore Telecommunications | Utilities | $23.05
+2.4% | 0.00 | $38.06 billion | 16,900 | 21,289 |
SING SinglePoint | Computer and Technology | $0.03
-24.7% | 0.00 | $8,000.00 | 237,800 | 707,817 |
SING SinglePoint | Computer and Technology | $0.03
-25.0% | 0.00 | $8,000.00 | 237,802 | 1.73 million |
OMIC Singular Genomics Systems | Medical | $21.90
+0.4% | -0.62 | $55.01 million | 1,886 | 30,274 |
SGLY Singularity Future Technology | Business Services | $1.60
-3.6% | -2.32 | $5.61 million | 25,359 | 34,131 |
SIAF Sino Agro Food | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
SBMFF Sino Biopharmaceutical | Medical | $0.42
| 0.00 | $7.86 billion | 100 | 1,985 |
SNLAF Sino Land | Real Estate | $1.25
| 0.84 | $0.00 | 0 | 2,440 |
SNLAY Sino Land | Finance | $5.08
| 0.00 | $8.79 billion | 32 | 5,344 |
SIOLF Sino-Ocean Group | Real Estate | $0.05
| 0.07 | $0.00 | 0 | 13,580 |
SENGF SINOPEC Engineering (Group) | Industrials | $0.73
| 0.00 | $0.00 | 0 | 1,667 |
SPTJF Sinopec Shanghai Petrochemical | Energy | $0.14
-10.1% | 0.00 | $0.00 | 600 | 40,087 |
SHTDF Sinopharm Group | Medical | $2.52
| 2.52 | $0.00 | 0 | 3,400 |
SHTDY Sinopharm Group | Medical | $13.53
+1.7% | 2.71 | $0.00 | 6,663 | 18,311 |
SNOTF Sinotrans | Industrials | $0.43
| 1.74 | $0.00 | 0 | 650 |
SHKLY Sinotruk (Hong Kong) | Industrials | $125.00
| 17.27 | $0.00 | 0 | 786 |
SEI Sintana Energy | Energy | C$1.18
+18.0% | -59.00 | C$441.32 million | 1.26 million | 782,362 |
SINT Sintx Technologies | Medical | $4.01
+1.3% | -0.08 | $5.39 million | 186,549 | 3.00 million |
SIQ SiQ Mountain Industries | Industrials | C$0.05
-9.1% | -25.00 | C$1.26 million | 39,000 | 46,667 |
SRV.UN SIR Royalty Income Fund | Consumer Cyclical | C$12.54
+0.7% | 5.50 | C$105.09 million | 5,169 | 3,845 |
SOI Sirios Resources | Basic Materials | C$0.05
-9.1% | -4.50 | C$15.44 million | 60,500 | 212,410 |
SRUXF Sirius Minerals | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 79,168 |
SRE Sirius Real Estate | Real Estate | GBX 86.65
-0.2% | 1,237.86 | £1.30 billion | 3.06 million | 3.76 million |
SIRI Sirius XM | Consumer Discretionary | $26.95
+1.2% | -4.25 | $9.14 billion | 1.95 million | 5.04 million |
SPNT SiriusPoint | Finance | $15.42
-0.2% | 9.70 | $2.50 billion | 488,708 | 499,758 |
SBM Sirona Biochem | Medical | C$0.07
-13.3% | -6.50 | C$16.69 million | 12,000 | 81,215 |
SITIY SITC International | Industrials | $24.15
-11.7% | 0.00 | $0.00 | 118 | 1,387 |
SITC SITE Centers | Finance | $15.52
-0.7% | 1.14 | $813.71 million | 506,522 | 1.05 million |
SITE SiteOne Landscape Supply | Industrial Products | $153.25
+0.2% | 49.60 | $6.91 billion | 196,754 | 329,864 |
SITM SiTime | Computer and Technology | $212.38
+3.7% | -51.30 | $4.96 billion | 115,681 | 193,424 |
SITOQ SITO Mobile | Communication Services | $0.00
| 0.00 | $43,000.00 | 0 | 33,831 |
SIXGF Sixt | Industrials | $75.34
| 31.83 | $0.00 | 0 | 750 |
SIX2 Sixt | Industrials | €69.70
-0.2% | 13.56 | $2.12 billion | 25,405 | 49,244 |
TSLX Sixth Street Specialty Lending | Finance | $21.48
+1.6% | 10.43 | $2.00 billion | 382,249 | 367,678 |
HYHDF Sixty Six Capital | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 26,411 |
SYTA Siyata Mobile | Computer and Technology | $0.85
-3.8% | 0.00 | $684,000.00 | 390,834 | 1.05 million |
SYTAW Siyata Mobile | Computer and Technology | $0.04
| 0.00 | $0.00 | 1,300 | 13,949 |
SIM Siyata Mobile | Computer and Technology | C$6.50
-3.7% | -1.31 | C$20.22 million | 2,575 | 3,978 |
SJMHF SJM | Consumer Discretionary | $0.34
| 0.00 | $240.89 million | 0 | N/A |
SJMHY SJM | Consumer Cyclical | $1.10
| 0.20 | $0.00 | 0 | 10,796 |
SJW SJW Group | Utilities | $55.72
+0.8% | 20.19 | $1.82 billion | 96,968 | 198,420 |
SKGR SK Growth Opportunities | Unclassified | $11.56
+0.3% | 0.00 | $173.16 million | 1,709 | 62,555 |
SKGRU SK Growth Opportunities | Financial Services | $11.42
-0.1% | 0.00 | $0.00 | 200 | 516 |
SKGRW SK Growth Opportunities | Financial Services | $0.37
| 0.00 | $0.00 | 1,042 | 54,536 |
SKM SK Telecom | Computer and Technology | $24.22
-0.2% | 11.21 | $0.00 | 135,845 | 214,342 |
SVKEF Skandinaviska Enskilda Banken AB (publ) | Finance | $13.59
| 8.09 | $29.34 billion | 0 | 277 |
SKSBF Skanska AB (publ) | Industrials | $20.10
| 2.38 | $0.00 | 0 | 1,822 |
SKX Skechers U.S.A. | Consumer Discretionary | $63.82
+0.2% | 15.72 | $9.64 billion | 1.01 million | 1.68 million |
SKE Skeena Resources | Oils/Energy | $9.27
+0.1% | -6.77 | $995.26 million | 112,222 | 361,140 |
SKE Skeena Resources | Basic Materials | C$13.21
+1.1% | -8.63 | C$1.41 billion | 174,656 | 328,038 |
SKL Skillcast Group | Computer and Technology | GBX 42.50
| -4,750.00 | £38.02 million | 5,000 | 23,265 |
EDTK Skillful Craftsman Education Technology | Business Services | $1.00
| 0.00 | $15.93 million | 290 | 10,846 |
SKIL Skillsoft | Business Services | $15.31
+1.6% | -0.36 | $126.01 million | 10,527 | 22,397 |
SKLZ Skillz | Consumer Discretionary | $5.70
-0.5% | -2.53 | $99.36 million | 34,323 | 112,863 |
SBTX SkinBioTherapeutics | Medical | GBX 16
+0.8% | -800.00 | £36.17 million | 2.10 million | 971,918 |
SKVI Skinvisible | Medical | $0.62
+23.0% | -2.37 | $3.05 million | 1,826 | 323 |
SKK SKK | Construction | $1.41
+11.0% | 0.00 | $0.00 | 8.71 million | 7.96 million |
SKKY Skkynet Cloud Systems | Computer and Technology | $0.80
-19.6% | -56.88 | $0.00 | 100 | 4,187 |
SKYH Sky Harbour Group | Aerospace | $11.28
-1.7% | -5.45 | $805.82 million | 24,835 | 69,102 |
SKPI Sky Petroleum | Oils/Energy | $0.07
| 0.00 | $0.00 | 0 | 810 |
SKY SKY | Business Services | GBX 1,727.50
+0.1% | 0.00 | £0.00 | 75,802 | 6.57 million |
SKYQ Sky Quarry | | $1.05
+16.7% | 0.00 | $19.74 million | 348,430 | 210,563 |
SKYL Sky Resort International | Consumer Discretionary | $4.75
| 0.00 | $0.00 | 0 | N/A |
SKYZF SkyCity Entertainment Group | Consumer Cyclical | $0.92
| 5.80 | $0.00 | 0 | 300 |
SKYE Skye Bioscience | Medical | $4.49
+5.4% | 0.00 | $136.22 million | 44,000 | 156,330 |
SKYE Skye Bioscience | Medical | $4.49
+5.4% | 0.00 | $136.22 million | 44,025 | 156,330 |
SYH Skyharbour Resources | Basic Materials | C$0.45
+4.7% | -22.50 | C$82.14 million | 228,239 | 360,633 |
SKLYF Skylark | Consumer Cyclical | $14.25
| 0.00 | $0.00 | 0 | 100 |
SKY Skyline Champion | Construction | $103.73
| 40.05 | $5.95 billion | 238,251 | 406,205 |
SKWD Skyward Specialty Insurance Group | Finance | $54.11
+0.8% | 16.50 | $2.17 billion | 153,468 | 260,572 |
SKYT SkyWater Technology | Computer and Technology | $7.94
+0.4% | -22.69 | $378.39 million | 260,208 | 485,328 |
SKYW SkyWest | Transportation | $114.74
+0.7% | 19.61 | $4.63 billion | 162,493 | 353,665 |
SWKS Skyworks Solutions | Computer and Technology | $87.59
+0.9% | 23.67 | $14.01 billion | 1.94 million | 2.50 million |
SWDHF Skyworth Group | Computer and Technology | $0.40
| 0.73 | $0.00 | 0 | 4,260 |
SKYX SKYX Platforms | Business Services | $1.05
+1.0% | -2.63 | $107.63 million | 203,141 | 367,048 |
SLG SL Green Realty | Finance | $78.19
-0.5% | -31.28 | $5.15 billion | 669,140 | 980,559 |
SLAMU Slam | Financial Services | $11.50
| 0.00 | $0.00 | 32 | 1,008 |
SLAMU Slam | Financial Services | $11.50
| 0.00 | $0.00 | 0 | 1,008 |
SLAMW Slam | Financial Services | $0.14
-53.0% | 0.00 | $0.00 | 32,817 | 87,483 |
SXL Slam Exploration | Basic Materials | C$0.04
-11.1% | -4.00 | C$3.56 million | 127,050 | 216,676 |
SLGWF SLANG Worldwide | Medical | $0.00
| 0.00 | $0.00 | 0 | 137,991 |
SGR.UN Slate Grocery REIT | Real Estate | C$14.96
-0.7% | 19.68 | C$882.64 million | 78,900 | 100,832 |
SRRTF Slate Grocery REIT | Real Estate | $10.66
+0.1% | 0.00 | $0.00 | 6,143 | 14,279 |
SOT.UN Slate Office REIT | Real Estate | C$0.45
-1.1% | -0.14 | C$35.77 million | 37,500 | 85,404 |
SLTTF Slate Office REIT | Real Estate | $0.33
| 0.00 | $0.00 | 1,500 | 5,192 |
SLCJY SLC Agrícola | Consumer Defensive | $2.86
+0.4% | 5.72 | $0.00 | 858 | 18,963 |
SCCAF Sleep Country Canada | Consumer Cyclical | $25.81
| 0.00 | $0.00 | 202 | 150 |
SNBR Sleep Number | Consumer Discretionary | $15.00
-1.1% | -8.29 | $335.57 million | 204,748 | 448,175 |
SLM SLM | Finance | $27.38
+0.7% | 9.54 | $5.81 billion | 2.10 million | 2.29 million |
SLMBP SLM | Financial Services | $75.02
+0.1% | 0.00 | $0.00 | 18,854 | 11,966 |
SLRC SLR Investment | Finance | $16.75
+0.8% | 9.46 | $913.80 million | 111,060 | 166,086 |
SM SM Energy | Oils/Energy | $45.19
+0.8% | 6.31 | $5.17 billion | 645,995 | 1.19 million |
SVTMF SM Investments | Consumer Cyclical | C$16.00
| 0.47 | C$0.00 | 0 | 367 |
SMTGF SMA Solar Technology | Computer and Technology | $12.73
| -4.37 | $0.00 | 0 | 500 |
SMTGY SMA Solar Technology | Computer and Technology | $1.40
| 0.00 | $0.00 | 66 | 2,240 |
S92 SMA Solar Technology | Computer and Technology | €13.66
+2.9% | 2.85 | $474.00 million | 117,654 | 110,058 |
DMT Small Pharma | Medical | C$0.15
-6.3% | -2.14 | C$50.37 million | 1.89 million | 296,159 |
DMTTF Small Pharma | Medical | $0.11
| 0.00 | $0.00 | 0 | 113,204 |
SCNA Smart Cannabis | Financial Services | $0.00
| 0.00 | $0.00 | 250,000 | 1.08 million |
SEB Smart Employee Benefits | Computer and Technology | C$0.30
+1.7% | -6.00 | C$52.63 million | 11,100 | 675,497 |
SMFL Smart for Life | Medical | $0.04
+250.0% | 0.00 | $250,000.00 | 2,677 | 13,188 |
SMVE Smart Move | Transportation | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
CREG Smart Powerr | Business Services | $0.71
+4.0% | -5.07 | $6.20 million | 3,138 | 24,400 |
SND Smart Sand | Oils/Energy | $2.39
+2.6% | -17.07 | $102.58 million | 91,917 | 247,016 |
EM Smart Share Global | Consumer Discretionary | $0.73
+1.1% | 24.27 | $188.84 million | 9,433 | 39,785 |
SRU.UN SmartCentres Real Estate Investment Trst | Real Estate | C$25.71
0.0% | 15.68 | C$3.72 billion | 179,757 | 271,525 |
CWYUF SmartCentres Real Estate Investment Trust | Finance | $18.30
+1.3% | 27.73 | $3.26 billion | 13,337 | 16,200 |
SSC Smartcool Systems Inc. (SSC.V) | Computer and Technology | C$0.05
+12.5% | -3.46 | C$10.80 million | 25,000 | 108,039 |
SMBK SmartFinancial | Finance | $36.26
+0.1% | 18.69 | $613.74 million | 24,586 | 56,958 |
SMTK Smartkem | Computer and Technology | $6.27
-9.9% | 0.00 | $11.16 million | 255,377 | 491,579 |
STTFY SMARTONE TELECO/S | Computer and Technology | $4.75
| 0.00 | $1.06 billion | 0 | 1,400 |
SMOPF Smartoptics Group AS | | 1.85
| 0.00 | $0.00 | 0 | 7,060 |
SMRT SmartRent | Business Services | $1.77
-9.7% | -13.62 | $340.85 million | 581,176 | 1.51 million |
SMAR Smartsheet | Computer and Technology | $55.95
-0.1% | -180.48 | $7.77 billion | 1.19 million | 2.94 million |
S247 Smarttech247 Group | Computer and Technology | GBX 10.25
| 0.00 | £11.64 million | 7,500 | 54,872 |
SMCAY SMC | Computer and Technology | $21.34
+0.5% | 26.02 | $0.00 | 130,064 | 204,756 |
SMECF SMC | Industrials | $426.00
+0.9% | 0.30 | $0.00 | 3,932 | 1,450 |
SMCE SMC Entertainment | Consumer Discretionary | $0.00
| -0.12 | $1.62 million | 536,325 | 4.05 million |
SVFCX Smead Value C | Computer and Technology | $82.39
+0.4% | 0.00 | $3.38 billion | 0 | 209,752 |
SMGI SMG Industries | Energy | $0.00
| 0.00 | $0.00 | 0 | 17,072 |
SDCCQ SmileDirectClub | Medical | $0.00
| 0.00 | $80,000.00 | 12,897 | 103,030 |
SN Smith & Nephew | Medical | GBX 997
+1.2% | 3,692.59 | £8.69 billion | 1.38 million | 343,671 |
SNN Smith & Nephew | Medical | $25.78
+0.3% | 0.00 | $11.27 billion | 250,520 | 942,222 |
SWBI Smith & Wesson Brands | Consumer Discretionary | $13.58
-0.9% | 18.35 | $609.09 million | 228,948 | 493,583 |
SDHC Smith Douglas Homes | Finance | $33.70
+0.1% | 0.00 | $1.73 billion | 21,529 | 58,817 |
SMSI Smith Micro Software | Computer and Technology | $0.86
-0.5% | -0.17 | $10.20 million | 86,078 | 178,630 |
SMID Smith-Midland | Construction | $49.10
+1.4% | 40.58 | $260.46 million | 16,096 | 26,698 |
SMIN Smiths Group | Industrials | GBX 1,771
-0.3% | 2,459.72 | £6.08 billion | 761,177 | 1.69 million |
SMGZY Smiths Group | Business Services | $23.00
+0.7% | 0.00 | $7.92 billion | 20,195 | 38,969 |
SNWS Smiths News | Communication Services | GBX 62.20
-0.6% | 691.11 | £147.47 million | 359,394 | 570,273 |
CNNGF Smiths News | Distribution Services | $0.39
| 0.00 | $0.00 | 0 | N/A |
CNCT Smiths News Plc (CNCT.L) | Consumer Cyclical | GBX 25.60
+1.6% | -1.41 | £63.41 million | 16,586 | 411,381 |
SSON Smithson Investment Trust | Financial Services | GBX 1,496
+0.4% | 659.03 | £2.43 billion | 473,124 | 497,274 |
SMORF Smoore International | Consumer Defensive | C$1.22
| 0.00 | C$0.00 | 0 | 1,033 |
CICN SMS Alternatives | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
SMFKY Smurfit Kappa Group | Basic Materials | $45.96
| 0.00 | $12.00 billion | 13,229 | 44,635 |
SMFTF Smurfit Kappa Group | Consumer Cyclical | $45.16
| 38.02 | $0.00 | 0 | 6,139 |
SW Smurfit Westrock | Basic Materials | $55.02
+0.5% | 305.68 | $28.62 billion | 2.15 million | 3.74 million |
SMX SMX (Security Matters) Public | Business Services | $0.21
+2.5% | 0.00 | $620,000.00 | 856,213 | 2.81 million |
SMXWW SMX (Security Matters) Public | Industrials | $0.01
+39.4% | 0.00 | $0.00 | 5,000 | 29,674 |
SNAL Snail | Consumer Discretionary | $0.92
+2.1% | 10.22 | $34 million | 12,804 | 75,406 |
SNMRF Snam | Utilities | $4.79
| 14.64 | $0.00 | 0 | 3,571 |
SNMRY Snam | Utilities | $9.24
| 14.12 | $0.00 | 45,700 | 80,835 |
SNAP Snap | Computer and Technology | $11.81
+1.7% | -20.36 | $19.81 billion | 8.97 million | 27.90 million |
SNA Snap-on | Consumer Discretionary | $369.69
+0.1% | 19.03 | $19.41 billion | 181,224 | 359,690 |
SNDL SNDL | Medical | $1.93
-1.5% | -6.23 | $0.00 | 1.56 million | 2.66 million |
SPN Snipp Interactive | Communication Services | C$0.08
+7.1% | -7.50 | C$21.46 million | 19,700 | 99,308 |
LITM Snow Lake Resources | Oils/Energy | $0.20
+3.5% | 0.00 | $5.67 million | 287,933 | 534,207 |
SNOW Snowflake | Computer and Technology | $174.80
+0.6% | -51.56 | $58.59 billion | 4.43 million | 9.46 million |
SGD Snowline Gold | Basic Materials | C$5.35
| -29.72 | C$847.98 million | 40,724 | 136,319 |
SOBR SOBR Safe | Business Services | $5.30
-0.7% | -0.10 | $4.89 million | 17,472 | 69,393 |
SQM Sociedad Química y Minera de Chile | Basic Materials | $38.46
-0.3% | -34.65 | $10.99 billion | 1.01 million | 1.11 million |
BICEY Société BIC | Consumer Defensive | $33.42
+2.6% | 0.00 | $0.00 | 829 | 3,045 |
SCGLY Société Générale Société anonyme | Finance | $5.35
+1.9% | 6.45 | $21.41 billion | 302,844 | 664,511 |
GLE Société Générale Société anonyme | Financial Services | €25.10
+0.4% | 0.00 | $0.00 | 2.63 million | 4.14 million |
SOPA Society Pass | Business Services | $0.98
+2.6% | -0.19 | $3.57 million | 12,599 | 22,617 |
SCKT Socket Mobile | Computer and Technology | $1.62
+8.0% | -7.36 | $12.32 million | 29,318 | 38,407 |
SDXAY Sodexo | Business Services | $16.67
-0.4% | 0.00 | $12.29 billion | 13,081 | 52,009 |
SDXOF Sodexo | Industrials | $83.88
| 26.29 | $0.00 | 0 | 1,266 |
SOFI SoFi Technologies | Finance | $16.41
+1.8% | 164.12 | $17.81 billion | 31.52 million | 51.75 million |
SFNXF Sofina Société Anonyme | Financial Services | C$228.90
| 0.00 | C$0.00 | 0 | 127 |
SFBQF SoftBank | Communication Services | $1.35
+8.0% | 0.00 | $0.00 | 11,983 | 22,280 |
SOBKY SoftBank | Communication Services | $12.90
+2.8% | 0.00 | $0.00 | 33,938 | 58,193 |
SFTBF SoftBank Group | Communication Services | $58.37
| 0.10 | $0.00 | 776 | 9,789 |
SFTBY SoftBank Group | Computer and Technology | $29.95
+3.7% | 5.99 | $88.05 billion | 226,269 | 466,127 |
SFTC Softchoice | Computer and Technology | C$23.48
+1.5% | 26.09 | C$1.42 billion | 10,138 | 26,109 |
SFT Softrock Minerals | Oils/Energy | C$0.05
+12.5% | 25.00 | C$2.02 million | 56,255 | 76,245 |
SAQNU Software Acquisition Group | Finance | $10.42
| 0.00 | $0.00 | 407 | 44,446 |
SAIIU Software Acquisition Group Inc. II | Finance | $10.16
| 0.00 | $0.00 | 7 | 19,355 |
SOW Software Aktiengesellschaft | Computer and Technology | €36.68
| 159.48 | $2.71 billion | 7,630 | 271,805 |
STWRY Software Aktiengesellschaft | Computer and Technology | $8.41
| 24.53 | $0.00 | 163 | 1,947 |
SWDAF Software Aktiengesellschaft | Computer and Technology | $38.45
| 28.04 | $0.00 | 0 | 192 |
SFT Software Circle | Industrials | GBX 23.50
| -2,350.00 | £91.67 million | 800 | 272,769 |
SWONF SoftwareONE | Computer and Technology | $9.10
| 0.00 | $0.00 | 0 | 4,055 |
SOG Sogeclair | Industrials | €19.40
| 0.00 | $0.00 | 1,524 | 894 |
SOHOF SOHO China | Finance | $0.10
+4.6% | 0.00 | $497.08 million | 0 | 200 |
SHCO Soho House & Co Inc. | Computer and Technology | $5.00
-0.6% | -5.43 | $974.43 million | 40,050 | 97,387 |
SOHU Sohu.com | Computer and Technology | $13.01
-0.3% | -4.63 | $420.91 million | 38,452 | 100,634 |
SLOIF Soitec | Computer and Technology | $70.00
| 0.00 | $0.00 | 0 | 221 |
SLOIY Soitec | Computer and Technology | $35.75
| -21.80 | $0.00 | 0 | 369 |
SIC Sokoman Minerals | Basic Materials | C$0.04
| -3.50 | C$10.03 million | 219,498 | 267,285 |
SOLCF SOL Global Investments | Financial Services | $0.15
+5.5% | 0.00 | $0.00 | 142,562 | 81,139 |
SNRY Solar Energy Initiatives | Finance | $0.00
| 0.00 | $0.00 | 60,000 | 1.03 million |
SUUN SolarBank | Oils/Energy | $2.61
-4.4% | -15.35 | $80.71 million | 6,500 | 31,152 |
SEDG SolarEdge Technologies | Oils/Energy | $15.80
+6.3% | -0.54 | $915.61 million | 3.09 million | 6.80 million |
SEYMF Solaria Energía y Medio Ambiente | Utilities | $9.10
| 0.00 | $0.00 | 0 | 625 |
SEI Solaris Energy Infrastructure | Oils/Energy | $24.65
+0.7% | 56.02 | $1.49 billion | 380,796 | 641,199 |
SLS Solaris Resources | Manufacturing | C$6.15
-2.7% | 0.00 | C$0.00 | 53,313 | 132,199 |
SLS Solaris Resources | Basic Materials | C$4.49
+2.0% | -9.98 | C$728.46 million | 395,723 | 231,164 |
SMXT SolarMax Technology | Oils/Energy | $1.73
+16.9% | 0.00 | $78.34 million | 1.14 million | 131,246 |
SVS Solarvest BioEnergy | Medical | C$0.03
| -0.63 | C$1.52 million | 3,159 | 77,594 |
WNDW SolarWindow Technologies | Oils/Energy | $0.32
+3.0% | 0.00 | $0.00 | 3,804 | 19,299 |
SWI SolarWinds | Computer and Technology | $13.35
+1.6% | 60.68 | $2.28 billion | 181,547 | 660,447 |
SLNO Soleno Therapeutics | Medical | $52.71
-5.6% | -15.88 | $2.27 billion | 1.23 million | 557,245 |
SLRK Solera National Bancorp | Finance | $9.80
| 2.59 | $42.16 million | 0 | 1,828 |
SLGL Sol-Gel Technologies | Medical | $0.56
-2.4% | -1.65 | $15.61 million | 43,222 | 61,742 |
SOLG SolGold | Basic Materials | GBX 7.60
+0.8% | -760.00 | £228 million | 4.23 million | 5.13 million |
SLGGF SolGold | Basic Materials | $0.09
| -9.10 | $273.10 million | 2.33 million | 362,804 |
SLDB Solid Biosciences | Medical | $5.70
+0.2% | -1.88 | $227.74 million | 62,337 | 305,369 |
SLDP Solid Power | Auto/Tires/Trucks | $1.16
+3.6% | -2.37 | $209.25 million | 1.20 million | 2.02 million |
SLDPW Solid Power | Industrials | $0.12
+7.3% | 0.00 | $0.00 | 14,378 | 25,745 |
SOLI Solid State | Computer and Technology | GBX 135
| 900.00 | £76.75 million | 115,408 | 97,454 |
SDC SolidusGold | Basic Materials | C$0.11
-4.5% | -10.50 | C$1.66 million | 83,200 | 32,464 |
SNGX Soligenix | Medical | $3.35
+0.6% | -0.44 | $8.41 million | 7,460 | 35,725 |
XPL Solitario Resources | Basic Materials | $0.61
+1.5% | -10.17 | $49.68 million | 17,827 | 65,092 |
SODI Solitron Devices | Computer and Technology | $15.62
| 48.27 | $0.00 | 32 | 1,031 |
DTC Solo Brands | Retail/Wholesale | $1.24
-1.6% | -0.36 | $113.67 million | 80,537 | 343,656 |
ALZ Solo Growth | Basic Materials | C$0.06
+9.1% | -0.97 | C$40.20 million | 3.64 million | 1.68 million |
BNRPF Solon Eiendom ASA | Real Estate | $2.40
| 0.00 | $0.00 | 0 | 100 |
SGC Solstice Gold | Basic Materials | C$0.02
-25.0% | -1.50 | C$3.00 million | 34,000 | 152,367 |
SLNH Soluna | Business Services | $3.42
+5.9% | -0.23 | $28.63 million | 144,829 | 237,470 |
SLNHP Soluna | Financial Services | $12.74
+14.7% | 0.00 | $0.00 | 73,044 | 12,889 |
SLVYY Solvay | Basic Materials | $3.41
+2.4% | 0.00 | $0.00 | 3,829 | 158,133 |
SOLVY Solvay | Basic Materials | $13.01
| 0.00 | $0.00 | 0 | 3,884 |
SVYSF Solvay | Basic Materials | $35.25
+6.0% | -28.43 | $0.00 | 100 | 2,936 |
SOLV Solventum | Medical | $71.51
-1.3% | 0.00 | $12.35 billion | 576,974 | 1.01 million |
PBR Soma Gold Corp. (PBR.V) | Basic Materials | C$0.02
-88.9% | -0.19 | C$608,000.00 | 805,000 | 248,039 |
SOM Somero Enterprises | Industrials | GBX 260
-1.5% | 787.88 | £142.82 million | 230,609 | 104,470 |
SMPNY Sompo | Finance | $13.22
+3.1% | 9.57 | $26.19 billion | 11,706 | 47,436 |
SOND Sonder | Consumer Discretionary | $3.73
+7.8% | -0.23 | $41.27 million | 44,129 | 142,220 |
SONDW Sonder | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 3,377 | 137,839 |
SONX Sonendo | Medical | $3.15
-14.9% | -7.00 | $263.37 million | 474 | 357,495 |
SAH Sonic Automotive | Retail/Wholesale | $69.14
-1.1% | 12.30 | $2.36 billion | 101,079 | 172,920 |
SKHCF Sonic Healthcare | Medical | $17.95
| 18.80 | $0.00 | 79 | 4,068 |
SKHHY Sonic Healthcare | Medical | $18.45
+1.6% | 0.00 | $8.86 billion | 6,624 | 37,783 |
SONM Sonim Technologies | Computer and Technology | $3.31
-0.6% | -1.13 | $16.12 million | 26,198 | 11,630 |
SONN Sonnet BioTherapeutics | Medical | $2.57
-2.3% | 0.00 | $1.75 million | 30,658 | 1.37 million |
SON Sonoco Products | Industrial Products | $51.88
+1.1% | 17.83 | $5.10 billion | 308,192 | 626,990 |
SNOA Sonoma Pharmaceuticals | Medical | $2.79
| -0.56 | $3.74 million | 36,732 | 625,256 |
SNV Sonoro Energy | Energy | C$0.14
+33.3% | -7.00 | C$31.73 million | 378,850 | 119,136 |
SMO Sonoro Gold Corp. (SMO.V) | Basic Materials | C$0.29
+3.6% | -8.29 | C$23.34 million | 25,000 | 71,465 |
SONO Sonos | Consumer Discretionary | $13.61
-0.2% | -41.24 | $1.66 billion | 1.06 million | 2.19 million |
SOTK Sono-Tek | Computer and Technology | $4.74
+1.7% | 52.67 | $74.71 million | 8,743 | 7,280 |
SONVY Sonova | Medical | $68.26
-0.8% | 0.00 | $20.35 billion | 5,603 | 16,156 |
SNYFY Sony Financial | Finance | $24.11
| 17.86 | $10.49 billion | 1 | 809 |
SONY Sony Group | Consumer Discretionary | $20.05
+1.5% | 16.41 | $121.26 billion | 1.25 million | 3.05 million |
SOUM SoOum | Finance | $0.00
| 0.00 | $8,000.00 | 50,000 | 41.92 million |
SOPH SOPHiA GENETICS | Medical | $3.41
+4.3% | -3.13 | $222.93 million | 7,100 | 27,902 |
SPHHF Sophos Group | Computer and Technology | $7.00
| 50.00 | $3.28 billion | 300 | 3,418 |
SPSAF Sopra Steria Group | Computer and Technology | $197.03
| 0.00 | $0.00 | 0 | 550 |
SRNEQ Sorrento Therapeutics | Medical | $0.00
| 0.00 | $16.54 million | 173,895 | 511,766 |
SRNE Sorrento Therapeutics | Medical | $0.00
| 0.00 | $830,000.00 | 173,895 | 215,033 |
SORT Sorted Group | Computer and Technology | GBX 54
-5.3% | -62.79 | £4.13 million | 297 | N/A |
SOS SOS | Business Services | $12.40
+24.9% | 0.00 | $11.25 million | 1.45 million | 260,433 |
SOS Sosandar | Consumer Cyclical | GBX 9.10
+1.1% | 1,580.00 | £22.59 million | 1.53 million | 416,348 |
SHC Sotera Health | Medical | $13.17
+0.5% | 52.68 | $3.73 billion | 619,727 | 1.67 million |
SOHO Sotherly Hotels | Finance | $0.90
-2.2% | -2.73 | $17.87 million | 120,047 | 130,475 |
SOHOB Sotherly Hotels | Real Estate | $17.07
-2.6% | 0.00 | $0.00 | 364 | 2,340 |
SOHON Sotherly Hotels | Real Estate | $17.49
+1.5% | 0.00 | $0.00 | 1,208 | 2,696 |
SOHOO Sotherly Hotels | Real Estate | $17.27
-3.0% | 0.00 | $0.00 | 101 | 1,608 |
SOU Sound Energy | Energy | GBX 0.70
| -11.67 | £14.28 million | 1.85 million | 3.28 million |
SFBC Sound Financial Bancorp | Finance | $54.50
+1.9% | 35.62 | $139.74 million | 451 | 1,548 |
SOGP Sound Group | Consumer Discretionary | $1.84
-1.1% | 1.86 | $9.06 million | 10,618 | 11,012 |
SPMC Sound Point Meridian Capital | Finance | $20.36
-0.1% | 0.00 | $0.00 | 6,157 | 28,766 |
SOUN SoundHound AI | Computer and Technology | $9.31
+18.1% | -25.86 | $3.44 billion | 71.31 million | 46.33 million |
SOUNW SoundHound AI | Computer and Technology | $3.37
+12.1% | 0.00 | $0.00 | 135,977 | 142,624 |
SSTI SoundThinking | Industrial Products | $12.98
-3.4% | -108.16 | $163.41 million | 42,589 | 67,853 |
SOR Source Capital | Finance | $45.00
+0.1% | 0.00 | $368.99 million | 9,557 | 10,785 |
SCEYF Source Energy Services | Energy | $12.93
| 0.00 | $0.00 | 300 | 2,366 |
SHLE Source Energy Services | Energy | C$16.55
+0.3% | 1.43 | C$224.25 million | 10,072 | 31,517 |
SABK South Atlantic Bancshares | Finance | $15.40
-0.6% | 12.94 | $116.55 million | 4,786 | 7,747 |
SABK South Atlantic Bancshares | Finance | $15.40
-0.6% | 12.94 | $116.55 million | 4,786 | 22,409 |
SOBO South Bow | Oils/Energy | $26.05
+2.8% | 0.00 | $0.00 | 2.13 million | 639,838 |
SMMCU South Mountain Merger | Industrials | $19.69
| 0.00 | $0.00 | 364 | 2,460 |
SPFI South Plains Financial | Finance | $38.89
+0.1% | 15.13 | $637.41 million | 15,143 | 40,050 |
STS South Star Battery Metals | Basic Materials | C$0.56
+3.7% | -2.80 | C$29.48 million | 3,000 | 22,527 |
STSBF South Star Battery Metals | Basic Materials | $0.39
| 0.00 | $0.00 | 0 | 12,447 |
SOUHY South32 | Basic Materials | $12.11
-0.8% | 0.00 | $10.95 billion | 23,042 | 72,939 |
S32 South32 | Basic Materials | GBX 190.30
+0.4% | -1,730.00 | £8.58 billion | 336,203 | 492,680 |
SCSG SouthCrest Financial Group | Finance | $11.75
| 0.00 | $0.00 | 0 | N/A |
SOACF Southern Arc Minerals | Non-Energy Minerals | $0.19
| 0.00 | $0.00 | 0 | 15,044 |
SA Southern Arc Minerals Inc. (SA.V) | Basic Materials | C$0.89
+1.1% | 296.67 | C$20.26 million | 34,727 | 13,510 |
BCAL Southern California Bancorp | Finance | $17.92
+0.7% | -224.00 | $576.40 million | 34,447 | 79,572 |
SCBS Southern Community Bancshares | Financial Services | $19.50
| 0.00 | $0.00 | 0 | 317 |
RIBS Southern Concepts Restaurant Group | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 0 | 12,100 |
SCCO Southern Copper | Basic Materials | $100.35
+0.6% | 25.84 | $78.83 billion | 431,715 | 865,629 |
SMP Southern Empire Resources | Basic Materials | C$0.03
+20.0% | -0.60 | C$2.03 million | 16,000 | 49,574 |
SOU Southern Energy | Energy | C$0.10
-9.5% | -0.22 | C$15.82 million | 175,500 | 122,945 |
SOUC Southern Energy | Energy | GBX 6.13
+4.3% | -24.50 | £10.20 million | 194,070 | 155,814 |
SFST Southern First Bancshares | Finance | $44.69
+0.4% | 25.83 | $364.66 million | 8,130 | 19,738 |
SOMC Southern Michigan Bancorp | Finance | $18.75
| 8.33 | $85.59 million | 0 | 2,082 |
SMBC Southern Missouri Bancorp | Finance | $65.65
-0.8% | 15.09 | $740.34 million | 28,934 | 35,349 |
SSV Southern Silver Exploration | Basic Materials | C$0.20
-2.4% | -20.00 | C$61.64 million | 150,695 | 224,666 |
SSBK Southern States Bancshares | Finance | $37.22
-0.5% | 10.48 | $367.92 million | 7,953 | 20,612 |
SZBI SouthFirst Bancshares | Finance | $3.75
| 0.00 | $0.00 | 0 | N/A |
SGQRF SouthGobi Resources | Oils/Energy | $0.30
| 2.14 | $89 million | 0 | N/A |
SLND Southland | Construction | $3.28
+2.2% | -1.47 | $157.79 million | 6,368 | 97,717 |
PORT Southport Acquisition | Unclassified | $11.21
| 0.00 | $64.90 million | 0 | 137 |
SBSI Southside Bancshares | Finance | $35.12
-0.3% | 12.68 | $1.06 billion | 75,362 | 115,661 |
SSB SouthState | Finance | $110.69
-0.5% | 17.08 | $8.44 billion | 480,104 | 583,013 |
LUV Southwest Airlines | Transportation | $32.36
| -462.29 | $19.41 billion | 2.67 million | 5.77 million |
SWX Southwest Gas | Utilities | $78.16
-0.2% | 31.52 | $5.61 billion | 364,023 | 376,610 |
SGB Southwest Georgia Financial | Finance | $18.95
+1.2% | 0.00 | $48.30 million | 300 | 2,256 |
SVML Sovereign Metals | Basic Materials | GBX 40.50
| -2,025.00 | £242.95 million | 17,594 | 73,737 |
SOWG Sow Good | Consumer Discretionary | $3.59
+1.7% | 14.36 | $36.78 million | 32,410 | 331,074 |
SOWG Sow Good | Consumer Discretionary | $3.59
+1.7% | -5.13 | $36.78 million | 32,410 | 86,134 |
SOWG Sow Good | Consumer Defensive | $3.59
+1.7% | -5.13 | $36.78 million | 32,410 | 86,133 |
SY So-Young International | Medical | $0.83
| 16.60 | $97.90 million | 30,867 | 88,963 |
SAL SpaceandPeople | Communication Services | GBX 82.50
| 515.63 | £1.57 million | 2,000 | 8,096 |
SBSAA Spanish Broadcasting System | Consumer Discretionary | $0.40
| -0.12 | $3.40 million | 0 | 265 |
SPA Spanish Mountain Gold | Basic Materials | C$0.11
| -11.00 | C$42.96 million | 125,020 | 127,637 |
SGRP SPAR Group | Business Services | $2.23
| 4.37 | $52.29 million | 9,159 | 97,777 |
HGDPF SpareBank 1 Helgeland | Finance | $14.50
| 0.00 | $0.00 | 0 | 4,400 |
SPXXF SpareBank 1 Nord-Norge | Financial Services | $7.78
| 0.00 | $0.00 | 0 | 150 |
SPRBF SpareBank 1 Østlandet | Financial Services | $12.26
| 0.00 | $0.00 | 0 | N/A |
SRMGF SpareBank 1 SMN | Financial Services | $12.43
| 1.42 | $0.00 | 0 | 1,560 |
SBRKF SpareBank 1 SR-Bank ASA | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 3,250 |
SPIZF Sparebanken Vest | Financial Services | $9.23
| 0.00 | $0.00 | 0 | N/A |
SPKL Spark I Acquisition | Unclassified | $10.55
-0.2% | 0.00 | $173.25 million | 994 | 15,841 |
SPKLU Spark I Acquisition | Financial Services | $11.71
+11.0% | 0.00 | $0.00 | 276 | 9,776 |
SPKLW Spark I Acquisition | Financial Services | $0.11
-12.7% | 0.00 | $0.00 | 8,450 | 19,911 |
SFDPF Spark Infrastructure Group | Utilities | $2.06
| 0.00 | $0.00 | 0 | 8,672 |
SPKKY Spark New Zealand | Utilities | $8.67
-0.3% | 0.00 | $3.20 billion | 54,637 | 328,782 |
SKPGF Spark Power Group | Utilities | $0.62
| 0.00 | $0.00 | 0 | 2,838 |
SAY Sparta Capital | Industrials | C$0.02
| -2.00 | C$3.74 million | 23,000 | 145,485 |
SRCO Sparta Commercial Services | Finance | $0.26
+3.9% | -6.49 | $9.50 million | 6,010 | 23,757 |
SRCOD Sparta Commercial Services | Computer and Technology | $0.26
+3.9% | 0.00 | $1.83 million | 6,010 | 3,145 |
TMTSU Spartacus Acquisition | Finance | $11.45
| 0.00 | $0.00 | 60 | 10,119 |
SDE Spartan Delta | Energy | C$3.54
-0.3% | 4.27 | C$613.13 million | 125,100 | 290,490 |
DALXD Spartan Delta | | $2.47
| 0.00 | $0.00 | 6,500 | 501 |
DALXF Spartan Delta | Energy | $2.47
| -123.50 | $0.00 | 6,500 | 22,334 |
SPTN SpartanNash | Retail/Wholesale | $18.98
+0.4% | 14.27 | $640.67 million | 114,458 | 272,170 |
SRI Sparton Resources | Basic Materials | C$0.04
-11.1% | -15.00 | C$6.79 million | 97,000 | 147,607 |
SPMTF Spearmint Resources | Basic Materials | $0.02
| 0.00 | $0.00 | 15,000 | 104,082 |
SPE Special Opportunities Fund | Finance | $15.42
+1.6% | 0.00 | $172.43 million | 50,507 | 52,788 |
SPEC Spectaire | Computer and Technology | $0.04
| 0.00 | $720,000.00 | 80,995 | 27,821 |
SPECW Spectaire | Industrials | $0.00
| 0.00 | $0.00 | 0 | 22,832 |
SSA Spectra Products | Consumer Cyclical | C$0.22
| 22.00 | C$3.07 million | 24,000 | 12,216 |
SPSY Spectra Systems | Computer and Technology | GBX 250
+1.6% | 2,500.00 | £119.18 million | 30,840 | 60,022 |
SEV Spectra7 Microsystems | Computer and Technology | C$0.17
| -0.35 | C$24.22 million | 3,037 | 41,424 |
SPVNF Spectra7 Microsystems | Computer and Technology | $0.13
| -0.28 | $0.00 | 2,000 | 43,868 |
MDAI Spectral AI | Medical | $1.92
+31.5% | -2.95 | $35.69 million | 9.93 million | 3.10 million |
MDAIW Spectral AI | Medical | $0.40
+12.9% | 0.00 | $0.00 | 259,185 | 38,396 |
EDTXF Spectral Medical | Medical | $0.41
| -5.86 | $115.97 million | 0 | 6,169 |
EDT Spectral Medical | Medical | C$0.56
+5.7% | -8.00 | C$157.50 million | 15,500 | 81,138 |
SEPJF Spectris | Computer and Technology | $32.53
+3.9% | 27.74 | $0.00 | 768 | 1,110 |
SEPJY Spectris | Computer and Technology | $16.81
| 0.00 | $3.32 billion | 0 | 5 |
SXS Spectris | Computer and Technology | GBX 2,530
+0.6% | 944.03 | £2.50 billion | 416,530 | 481,339 |
SPB Spectrum Brands | Consumer Discretionary | $91.95
+0.2% | 22.54 | $2.58 billion | 155,530 | 369,062 |
SGSI Spectrum Global Solutions | Computer and Technology | $0.06
-16.7% | 0.00 | $9.28 million | 172,126 | 510,860 |
SPGZ Spectrum Group International | Consumer Discretionary | $21,500.00
| 0.00 | $0.00 | 0 | N/A |
SDY Speedy Hire | Industrials | GBX 31.40
+2.6% | 3,140.00 | £145.02 million | 3.26 million | 1.35 million |
SPRO Spero Therapeutics | Medical | $1.14
+0.9% | 16.29 | $62.15 million | 95,006 | 294,383 |
DBKSF Spetz | Computer and Technology | $0.01
| 0.00 | $0.00 | 4,060 | 1,315 |
ANY Sphere 3D | Finance | $1.47
+6.5% | -1.84 | $31.22 million | 727,931 | 1.30 million |
SPHR Sphere Entertainment | Consumer Discretionary | $41.15
+2.3% | -3.92 | $1.46 billion | 239,102 | 781,468 |
SFX Sphinx Resources | Basic Materials | C$0.01
-33.3% | -3.33 | C$1.67 million | 112,277 | 411,400 |
SPI SPI Energy | Oils/Energy | $0.29
-0.7% | -0.33 | $9.29 million | 127,885 | 163,700 |
SPIWF Spie | | C$18.60
-3.1% | 0.00 | C$0.00 | 20,200 | 11,867 |
SNMSF Spin Master | Consumer Cyclical | $23.26
+0.7% | 0.00 | $0.00 | 410 | 5,071 |
TOY Spin Master | Consumer Cyclical | C$32.62
+0.6% | 57.23 | C$1.13 billion | 31,657 | 85,186 |
SPIN Spine Injury Solutions | Index | $31.92
+0.5% | -345.76 | $16.41 billion | 530 | 470 |
SOP Spinnaker Opportunities Plc (SOP.L) | Finance | GBX 4.65
+∞ | -4.65 | £1.37 million | 37,852 | 37,852 |
SPX Spirax-Sarco Engineering | Industrials | GBX 7,170
+0.1% | 2,757.69 | £5.28 billion | 260,639 | 247,036 |
SPXSF Spirax-Sarco Engineering | Construction | $84.46
| 0.00 | $6.22 billion | 0 | 370 |
SPXSY Spirax-Sarco Engineering | Construction | $46.42
+2.7% | 0.00 | $0.00 | 3,890 | 47,305 |
SPIR Spire Global | Aerospace | $16.34
+1.1% | -4.70 | $397.36 million | 108,848 | 423,302 |
SR Spire | Utilities | $73.19
+0.1% | 16.98 | $4.23 billion | 140,414 | 362,627 |
SPT Spirent Communications | Computer and Technology | GBX 171.30
-0.1% | 8,565.00 | £979.58 million | 202,932 | 3.83 million |
SPMYY Spirent Communications | Computer and Technology | $8.98
| 0.00 | $1.30 billion | 0 | 91 |
SPR Spirit AeroSystems | Aerospace | $32.36
-0.5% | -2.61 | $3.78 billion | 1.49 million | 2.00 million |
SAVE Spirit Airlines | Transportation | $1.02
-5.6% | -0.17 | $111.71 million | 19,128 | 10.78 million |
CBEVD Spirits Cap | Consumer Staples | $0.30
| 0.00 | $3.31 million | 1,000 | 929 |
SSCC Spirits Cap | Consumer Staples | $3.00
| -42.85 | $355.97 million | 0 | 0 |
SPMU Spiritus Mundi | Financial Services | GBX 3.75
| -375.00 | £1.85 million | 0 | 86,306 |
SBEV Splash Beverage Group | Consumer Staples | $0.20
| -0.45 | $12 million | 134,828 | 418,659 |
SPOK Spok | Computer and Technology | $16.41
-0.4% | 22.48 | $332.66 million | 70,439 | 120,616 |
SPOZF Sportech | Consumer Cyclical | $0.86
| 0.00 | $0.00 | 0 | 1,200 |
SRAD Sportradar Group | Consumer Discretionary | $17.34
+1.2% | 86.70 | $19.27 billion | 258,372 | 1.03 million |
SDISY SPORTS DIRECT I/ADR | Consumer Discretionary | $5.93
| 0.00 | $1.54 billion | 0 | 100 |
SPD Sports Direct International | Consumer Cyclical | GBX 470
-0.5% | 21.86 | £2.45 billion | 3.14 million | 583,293 |
SFHI Sports Field | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
AKICU Sports Ventures Acquisition | Financial Services | $10.10
| 0.00 | $0.00 | 295 | 9,086 |
SPWH Sportsman's Warehouse | Retail/Wholesale | $2.14
-2.3% | -2.35 | $80.99 million | 432,334 | 361,261 |
SMAPW SportsMap Tech Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 45,347 | 13,707 |
SPTKU SportsTek Acquisition | Financial Services | $10.06
| 0.00 | $0.00 | 0 | 7,999 |
SPP Spot Coffee | Consumer Cyclical | C$0.02
-25.0% | -5.00 | C$2.44 million | 19,000 | 54,940 |
SPOT Spotify Technology | Business Services | $476.96
+0.4% | 129.61 | $94.94 billion | 981,171 | 4.28 million |
SHAP Spree Acquisition Corp. 1 | Business Services | $10.91
| 0.00 | $283.07 million | 0 | 31,316 |
SV Spring Valley Acquisition | Consumer Staples | $29.65
+5.7% | 0.00 | $852.44 million | 11.58 million | 530,580 |
SVSVU Spring Valley Acquisition | Finance | $11.15
| 0.00 | $0.00 | 2,992 | 5,602 |
SVII Spring Valley Acquisition Corp. II | Unclassified | $11.22
| 0.00 | $110.81 million | 3 | 31,702 |
SVIIR Spring Valley Acquisition Corp. II | -- | $0.07
| 0.00 | $0.00 | 13,026 | 110,555 |
SVIIU Spring Valley Acquisition Corp. II | Financial Services | $11.35
-0.7% | 0.00 | $0.00 | 100 | 3,942 |
SVIIW Spring Valley Acquisition Corp. II | Financial Services | $0.06
+20.0% | 0.00 | $0.00 | 4,300 | 43,631 |
SBIG SpringBig | Computer and Technology | $0.08
| -1.00 | $3.71 million | 4,250 | 136,128 |
SBIGW SpringBig | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 39,875 |
SPR Springfield Properties | Consumer Cyclical | GBX 89
| 1,483.33 | £105.69 million | 21,306 | 115,862 |
SWTX SpringWorks Therapeutics | Medical | $41.48
-0.6% | -10.69 | $3.09 billion | 645,350 | 1.45 million |
CXM Sprinklr | Business Services | $8.24
+0.4% | 45.78 | $2.09 billion | 1.25 million | 3.12 million |
FUND Sprott Focus Trust | Finance | $8.14
+0.6% | 0.00 | $242.61 million | 5,590 | 40,504 |
SII Sprott | Finance | $44.35
+1.3% | 24.37 | $1.15 billion | 73,992 | 122,038 |
SII Sprott | Financial Services | C$61.72
+1.0% | 28.18 | C$1.57 billion | 74,600 | 27,243 |
CEF Sprott Physical Gold and Silver Trust | Miscellaneous | $24.62
+1.3% | 0.00 | $5.29 billion | 123,218 | 505,995 |
SRUUF Sprott Physical Uranium Trust Fund | Energy | 18.07
+0.1% | 0.00 | $0.00 | 277,000 | 484,217 |
SPT Sprout Social | Computer and Technology | $32.02
+1.0% | -26.68 | $1.84 billion | 240,386 | 588,650 |
SFM Sprouts Farmers Market | Retail/Wholesale | $154.48
+1.7% | 44.65 | $15.45 billion | 873,829 | 1.41 million |
SPRB Spruce Biosciences | Medical | $0.55
| -0.58 | $22.58 million | 229,137 | 267,330 |
SPRU Spruce Power | Computer and Technology | $2.55
+6.3% | -0.50 | $47.44 million | 26,975 | 60,573 |
SPSC SPS Commerce | Business Services | $193.07
+0.3% | 92.38 | $7.25 billion | 82,216 | 218,711 |
SPXC SPX Technologies | Business Services | $176.44
+0.8% | 47.43 | $8.18 billion | 122,098 | 242,735 |
SYRE Spyre Therapeutics | Medical | $28.43
+2.5% | -3.81 | $1.46 billion | 211,487 | 717,818 |
SQD SQI Diagnostics | Medical | C$0.02
| -0.30 | C$6.11 million | 65,000 | 172,133 |
SQIDF SQI Diagnostics | Medical | $0.01
| 0.00 | $0.00 | 0 | 165,179 |
SQNXF Square Enix | Consumer Staples | $38.60
-6.8% | 72.83 | $0.00 | 180 | 812 |
SQZB SQZ Biotechnologies | Medical | $0.03
| -0.01 | $810,000.00 | 138 | 21,639 |
SQZ SQZ Biotechnologies | Medical | $0.03
| -0.01 | $826,000.00 | 138 | 455,220 |
SRBK SR Bancorp | Finance | $11.28
+0.8% | 94.01 | $106.50 million | 2,288 | 31,682 |
SRAX SRAX | Business Services | $0.12
-33.3% | 0.00 | $3.50 million | 94,733 | 13,359 |
SRCI SRC Energy | Basic Materials | $4.00
-2.2% | 0.00 | $974.25 million | 20.98 million | 4.93 million |
SRG SRG Mining | Basic Materials | C$0.54
+10.2% | -13.50 | C$63.39 million | 37,655 | 26,070 |
STEW SRH Total Return Fund | Finance | $16.73
+0.3% | 0.00 | $1.61 billion | 82,355 | 105,867 |
SVMH SRIVARU | Auto/Tires/Trucks | $0.02
| 0.00 | $10.27 million | 12.16 million | 53.96 million |
SVMHW SRIVARU | Consumer Cyclical | $0.01
+69.4% | 0.00 | $0.00 | 1,146 | 52,086 |
SRM SRM Entertainment | Consumer Discretionary | $0.64
| -1.56 | $6.67 million | 60,558 | 421,223 |
SRT SRT Marine Systems | Computer and Technology | GBX 41.75
+1.8% | -1,043.75 | £92.95 million | 108,064 | 292,659 |
SSNC SS&C Technologies | Computer and Technology | $77.34
0.0% | 27.72 | $19.16 billion | 571,965 | 1.43 million |
SSAAF SSAB AB (publ) | Basic Materials | $5.07
| 0.00 | $0.00 | 0 | 1,515 |
SSAAY SSAB AB (publ) | Basic Materials | $2.27
| 6.15 | $4.53 billion | 19 | 1,198 |
SSEZY SSE | Computer and Technology | $22.58
+2.3% | 0.00 | $24.92 billion | 34,486 | 108,313 |
SSEZF SSE | Utilities | $22.47
+5.3% | 108.75 | $0.00 | 187 | 394 |
SSPG SSP Group | Consumer Cyclical | GBX 160.70
+0.5% | 16,070.00 | £1.28 billion | 147.30 million | 2.96 million |
SSPPF SSP Group | Retail/Wholesale | $2.22
| 0.00 | $981.00 million | 0 | 340 |
SSRM SSR Mining | Basic Materials | C$8.23
+1.2% | -2.56 | C$1.66 billion | 183,870 | 544,326 |
SSRM SSR Mining | Basic Materials | $5.81
+0.9% | -2.43 | $1.18 billion | 505,323 | 2.24 million |
STBMY St Barbara | Basic Materials | $0.59
| -0.12 | $0.00 | 30,457 | 25,459 |
SBAZ ST BK CORP/SH SH | Finance | $15.28
| 15.92 | $124.00 million | 2,559 | 12,768 |
SJH St James House | Consumer Cyclical | GBX 41.50
-5.7% | -103.75 | £1.94 million | 4,720 | 35,598 |
SPPC St Peter Port Capital | Finance | GBX 2.40
+9,900.0% | 0.00 | £1.54 million | 64,000 | 94,707 |
CBS St. James Gold Corp. (CBS.V) | Basic Materials | C$0.22
+7.5% | -4.13 | C$2.37 million | 500 | 31,730 |
STJ St. James's Place | Financial Services | GBX 902
+0.7% | -90,200.00 | £4.87 billion | 1.53 million | 3.58 million |
STJPF St. James's Place | Financial Services | $9.48
| 33.39 | $0.00 | 0 | 2,657 |
SMP St. Modwen Properties | Real Estate | GBX 559
| -10.22 | £1.24 billion | 0 | 1.22 million |
STAA STAAR Surgical | Medical | $29.10
+3.3% | 66.14 | $1.43 billion | 270,007 | 600,401 |
SLNG Stabilis Solutions | Oils/Energy | $5.08
+0.6% | 24.19 | $94.36 million | 5,351 | 11,233 |
SBLUY Stabilus | Industrials | $10.31
| 0.00 | $0.00 | 211 | 939 |
STM Stabilus | Industrials | €32.65
-1.1% | 10.60 | $806.46 million | 27,585 | 36,533 |
SRACU Stable Road Acquisition | Finance | $12.20
| 0.00 | $0.00 | 1,893 | 5,228 |
STCGF Stack Capital Group | Financial Services | $7.40
+1.1% | 0.00 | $0.00 | 200 | 2,247 |
SAZ STADA Arzneimittel Aktiengesellschaft | Medical | €80.40
| 0.00 | $0.00 | 92,068 | 51,761 |
STDAF STADA Arzneimittel Aktiengesellschaft | Medical | $110.42
| 0.00 | $6.88 billion | 0 | 180 |
SRAIF Stadler Rail | Industrials | $23.50
| 0.00 | $0.00 | 0 | 235 |
STAF Staffing 360 Solutions | Business Services | $2.48
+3.3% | 0.00 | $3.80 million | 91,055 | 2.80 million |
STAF Staffline Group | Industrials | GBX 25.71
-1.5% | -197.77 | £34.64 million | 83,587 | 343,596 |
STAG STAG Industrial | Finance | $36.79
-1.1% | 37.16 | $6.70 billion | 714,335 | 1.06 million |
SAGKF Stagecoach Group | Transportation | $1.23
| 0.00 | $705.21 million | 0 | 911 |
GNWSD StageZero Life Sciences | Medical | $0.00
| 0.00 | $78,000.00 | 750 | 4,987 |
GNWSF StageZero Life Sciences | Medical | $0.00
| -0.01 | $101,000.00 | 750 | 26,719 |
SZLSF StageZero Life Sciences | Medical | $0.00
| 0.00 | $200,000.00 | 750 | 2,983 |
STGW Stagwell | Business Services | $7.86
-0.6% | 26.20 | $2.07 billion | 275,284 | 607,828 |
SDI Stampede Drilling | Energy | C$0.19
| 4.75 | C$40.09 million | 22,500 | 159,672 |
STND Standard AVB Financial | Finance | $33.00
| 0.00 | $0.00 | 18,949 | 10,377 |
SGBLY Standard Bank Group | Financial Services | $13.19
+1.1% | 1.30 | $0.00 | 10,378 | 29,402 |
LAB Standard BioTools | Medical | $1.84
+1.1% | -2.59 | $684.96 million | 905,994 | 2.24 million |
SCBFF Standard Chartered | Finance | $12.52
+2.0% | 11.28 | $30.73 billion | 113 | 11,235 |
SCBFY Standard Chartered | Financial Services | $24.89
+0.4% | 0.00 | $0.00 | 25,957 | 100,493 |
SCBFF Standard Chartered | Finance | $12.52
+2.0% | 8.35 | $30.73 billion | 113 | 1,520 |
SDOIB Standard Diversified | Consumer Defensive | $10.25
| 0.00 | $0.00 | 20 | 467 |
SLA Standard Life Aberdeen | Finance | GBX 274.10
-0.2% | 7.37 | £5.98 billion | 3.46 million | 4.79 million |
SLI Standard Life Investments Property Income Trust | Real Estate | GBX 79
-0.8% | 3.67 | £312.43 million | 413,432 | 703,547 |
SLPE Standard Life Private Equity Trust | Finance | GBX 532
+0.6% | 3.43 | £817.93 million | 73,916 | 157,693 |
SLI Standard Lithium | Basic Materials | C$2.56
+3.2% | 3.12 | C$472.53 million | 196,429 | 152,816 |
SLL Standard Lithium | Basic Materials | C$6.95
+16.4% | -33.57 | C$975.46 million | 1.41 million | 354,366 |
SLI Standard Lithium | Basic Materials | $1.79
+5.9% | -17.90 | $309.23 million | 989,700 | 1.38 million |
SLI Standard Lithium | Basic Materials | $1.79
+5.9% | -8.14 | $309.22 million | 989,729 | 1.38 million |
SLI Standard Lithium | Oils/Energy | $1.79
+5.9% | 3.03 | $309.23 million | 989,729 | 1.73 million |
SMPRD Standard Metals Processing | Basic Materials | $5.05
| 0.00 | $13.50 million | 0 | 887 |
SMP Standard Motor Products | Auto/Tires/Trucks | $32.88
+0.3% | 20.30 | $714.22 million | 53,613 | 133,326 |
SARO StandardAero | Aerospace | $28.66
+0.6% | 0.00 | $9.59 billion | 574,947 | 1.15 million |
SXI Standex International | Industrial Products | $207.89
+0.2% | 34.08 | $2.51 billion | 31,308 | 44,273 |
SWK Stanley Black & Decker | Industrial Products | $89.45
-0.4% | -65.29 | $13.79 billion | 523,987 | 1.78 million |
STAEF Stanley Electric | Consumer Cyclical | $16.99
| 0.12 | $0.00 | 0 | 600 |
HRE Stans Energy | Basic Materials | C$0.01
| 0.13 | C$1.87 million | 82,650 | 113,145 |
STN Stantec | Business Services | $87.02
+1.5% | 39.55 | $9.93 billion | 68,452 | 147,195 |
STN Stantec | Industrials | C$121.27
+0.2% | 39.89 | C$13.83 billion | 166,900 | 261,648 |
SBLK Star Bulk Carriers | Transportation | $17.32
-1.3% | 5.85 | $1.46 billion | 1.55 million | 1.73 million |
DIAM Star Diamond | Basic Materials | C$0.03
| -3.00 | C$18.53 million | 18,500 | 167,830 |
STAR Star Energy Group | Energy | GBX 8.02
-0.9% | -160.48 | £10.39 million | 22,048 | 427,906 |
IGESF Star Energy Group | Energy | C$0.09
| -1.59 | C$0.00 | 0 | 3,240 |
STRR Star Equity | Multi-Sector Conglomerates | $2.94
-3.3% | -1.14 | $9.48 million | 7,231 | 11,827 |
STRRP Star Equity | Medical | $9.42
+2.7% | 0.00 | $0.00 | 1 | 2,710 |
STFS Star Fashion Culture | Business Services | $5.59
+2.2% | 0.00 | $60.65 million | 3.34 million | 906,422 |
SFIGA STAR Financial Group | Financial Services | $55.00
| 0.00 | $0.00 | 0 | 350 |
SRGZ Star Gold | Basic Materials | $0.01
| -0.36 | $0.00 | 0 | 15,596 |
SGU Star Group | Computer and Technology | $12.66
+0.3% | 12.41 | $438.81 million | 5,617 | 19,526 |
STHO Star | Finance | $11.25
-0.3% | 1.83 | $149.85 million | 22,430 | 40,946 |
SMRS Star Mountain Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 11,560 |
SVACU Starboard Value Acquisition | Finance | $9.89
| 0.00 | $0.00 | 7,355 | 85,019 |
STBX Starbox Group | Business Services | $1.22
+2.9% | 0.00 | $5.48 million | 2,855 | 180,612 |
SBUX Starbucks | Retail/Wholesale | $102.46
+0.9% | 30.95 | $116.17 billion | 3.42 million | 7.19 million |
STCB Starco Brands | Consumer Discretionary | $0.06
| -0.46 | $37.09 million | 25,000 | 46,816 |
SAM Starcore International Mines | Basic Materials | C$0.16
+14.3% | -5.33 | C$12.09 million | 10,500 | 36,889 |
SDST Stardust Power | Computer and Technology | $6.65
-2.1% | 0.00 | $318.77 million | 12,790 | 22,719 |
SDSTW Stardust Power | Industrials | $0.22
-3.3% | 0.00 | $0.00 | 868 | 20,209 |
SFIO Starfleet Innotech | Financial Services | $0.00
-8.8% | 0.00 | $0.00 | 3.38 million | 1.75 million |
SRHBF StarHub | Communication Services | $0.94
| 4.51 | $0.00 | 0 | 375 |
SRHBY StarHub | Communication Services | $9.07
| 4.36 | $0.00 | 0 | 100 |
SPHRY Starpharma | Medical | $0.67
| 0.00 | $28.09 million | 90 | 4,060 |
STE Starr Peak Mining | Basic Materials | C$0.36
| -12.00 | C$19.33 million | 34,000 | 60,511 |
STNX StarTronix International | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
SWEF Starwood European Real Estate Finance | Finance | GBX 89.40
-0.7% | 1,277.14 | £353.66 million | 1.71 million | 147,589 |
STWD Starwood Property Trust | Finance | $20.37
+0.3% | 17.41 | $6.87 billion | 915,212 | 2.21 million |
SBKFF State Bank of India | Financial Services | $99.00
| 0.46 | $0.00 | 9 | 623 |
STT State Street | Finance | $98.51
-0.3% | 15.56 | $28.88 billion | 1.16 million | 1.79 million |
STHZF StateHouse | Medical | $0.02
| 0.07 | $0.00 | 0 | 97,586 |
SSUR StatSure Diagnostic Systems | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
STKH Steakholder Foods | Consumer Staples | $2.20
+5.3% | 0.00 | $2.71 million | 17,462 | 19,068 |
MTTCF Steakholder Foods | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
GASS StealthGas | Transportation | $5.43
-2.0% | 3.07 | $199.32 million | 186,278 | 165,158 |
STCN Steel Connect | Computer and Technology | $12.46
+21.6% | 4.06 | $78.94 million | 47,051 | 31,894 |
STLD Steel Dynamics | Basic Materials | $145.27
+1.0% | 13.15 | $22.12 billion | 552,239 | 1.41 million |
SPLP Steel Partners | Multi-Sector Conglomerates | $45.00
+2.3% | 4.62 | $863.32 million | 2,984 | 7,175 |
SCS Steelcase | Business Services | $13.47
| 12.71 | $1.54 billion | 259,417 | 514,118 |
SELR Steele Oceanic | Consumer Defensive | $0.03
| -27.19 | $0.00 | 0 | 100 |
SMRTQ Stein Mart | Retail/Wholesale | $0.02
| 0.00 | $0.00 | 59,269 | N/A |
SNH Steinhoff International | Consumer Cyclical | €0.15
| -0.67 | $653.68 million | 154,321 | 20.13 million |
STZHF Stelco | Basic Materials | $49.41
| 0.00 | $0.00 | 24,734 | 6,953 |
STLJF Stella-Jones | Basic Materials | $50.51
| 34.69 | $0.00 | 2,503 | 4,940 |
SJ Stella-Jones | Basic Materials | C$71.54
-0.1% | 11.56 | C$4.03 billion | 118,322 | 146,536 |
STLAP Stellantis | Consumer Cyclical | 12.53
+1.5% | 0.00 | $0.00 | 2.73 million | N/A |
PUGOY Stellantis | Auto/Tires/Trucks | $27.10
| 7.11 | $24.52 billion | 20,586 | 21,174 |
STLA Stellantis | Auto/Tires/Trucks | $13.20
+3.2% | 0.00 | $41.35 billion | 4.76 million | 8.24 million |
SPX Stellar AfricaGold | Basic Materials | C$0.09
-5.3% | -1.80 | C$2.17 million | 7,496 | 13,357 |
STLXF Stellar AfricaGold | Basic Materials | $0.08
| 0.00 | $0.00 | 0 | 2,628 |
SCM Stellus Capital Investment | Finance | $13.79
+0.5% | 7.04 | $373.13 million | 103,622 | 161,602 |
STH Stelmine Canada | Basic Materials | C$0.02
-25.0% | -1.50 | C$1.53 million | 1,004 | 109,117 |
SRAD Stelrad Group | Industrials | GBX 140
+0.7% | 1,166.67 | £178.29 million | 6,455 | 86,507 |
STEM Stem | Computer and Technology | $0.39
-7.8% | -0.08 | $63.83 million | 4.59 million | 6.03 million |
SNVVF STEP Energy Services | Energy | $3.65
| 0.00 | $0.00 | 800 | 11,682 |
STEP STEP Energy Services | Energy | C$5.17
+1.2% | 5.74 | C$370.59 million | 70,092 | 129,325 |
SCL Stepan | Basic Materials | $76.90
+1.6% | 38.26 | $1.73 billion | 106,923 | 124,547 |
STCM Steppe Cement | Basic Materials | GBX 15.50
| 665.00 | £33.95 million | 5,922 | 108,056 |
STGO Steppe Gold | Basic Materials | C$0.64
+1.6% | -4.92 | C$161.81 million | 32,478 | 116,493 |
STPGF Steppe Gold | Basic Materials | $0.45
| 0.00 | $0.00 | 0 | 19,513 |
STEP StepStone Group | Finance | $65.89
+0.1% | 109.82 | $7.59 billion | 427,849 | 587,471 |
STXS Stereotaxis | Medical | $2.39
+7.2% | -8.54 | $202.50 million | 343,585 | 429,706 |
SRCL Stericycle | Business Services | $61.98
| 163.11 | $5.75 billion | 0 | 1.14 million |
STE STERIS | Medical | $219.06
+0.7% | 50.01 | $21.62 billion | 342,972 | 728,088 |
SBT Sterling Bancorp | Finance | $4.86
| 37.39 | $254.24 million | 12,302 | 33,944 |
STER Sterling Check | Business Services | $16.74
| -98.47 | $1.64 billion | 0 | 424,373 |
STRL Sterling Infrastructure | Construction | $194.45
-0.5% | 32.85 | $5.97 billion | 319,842 | 387,807 |
SBHO Steuben Trust | Finance | $61.50
| 0.00 | $0.00 | 100 | 462 |
STVN Stevanato Group | Medical | €20.03
+0.2% | 42.62 | $0.00 | 144,700 | 552,331 |
SHOO Steven Madden | Consumer Discretionary | $45.58
+1.7% | 19.40 | $3.29 billion | 513,040 | 816,667 |
STEV Stevia | Consumer Defensive | $0.00
-2.9% | -0.07 | $0.00 | 31,100 | 435,075 |
STC Stewart Information Services | Finance | $75.09
-0.5% | 35.42 | $2.08 billion | 66,007 | 124,098 |
STGGQ STG Group | Computer and Technology | $0.00
| 0.00 | $32,000.00 | 0 | 7,943 |
STREF SThree | Business Services | $3.44
| 0.00 | $0.00 | 0 | N/A |
SF Stifel Financial | Finance | $115.80
-0.4% | 20.94 | $11.85 billion | 294,528 | 606,845 |
STLFF Stillfront Group AB (publ) | Communication Services | $0.65
| 0.00 | $0.00 | 13,110 | 12,750 |
PGE Stillwater Critical Minerals | Basic Materials | C$0.14
| -4.67 | C$31.79 million | 25,300 | 97,239 |
STL Stilo International | Computer and Technology | GBX 3
+233.3% | 30.00 | £3.42 million | 629,977 | 340,394 |
RAY.A Stingray Group | Communication Services | C$7.97
+0.1% | -27.48 | C$423.53 million | 22,006 | 41,247 |
RAY.B Stingray Group | Communication Services | C$8.00
| -27.59 | C$18.72 million | 0 | 1,504 |
STGYF Stingray Group | Communication Services | C$5.63
0.0% | -25.60 | C$0.00 | 100 | 468 |
STRL Stirling Industries | Industrials | GBX 42.50
-41.8% | -1.02 | £3.80 million | 5,938 | 8,273 |
SFIX Stitch Fix | Retail/Wholesale | $4.76
+2.1% | -4.41 | $603.75 million | 1.03 million | 1.55 million |
STM STMicroelectronics | Computer and Technology | €44.40
| 0.00 | $0.00 | 2.40 million | 2.27 million |
STM STMicroelectronics | Computer and Technology | $25.50
+0.4% | 10.49 | $23.04 billion | 4.28 million | 4.98 million |
STCK Stock Spirits Group | Consumer Goods | GBX 377
+9,900.0% | 27.32 | £754 million | 19,805 | 1.04 million |
SPPGF Stock Spirits Group | Consumer Defensive | $5.28
| 0.00 | $0.00 | 0 | 264 |
SYBT Stock Yards Bancorp | Finance | $76.12
-1.0% | 20.91 | $2.24 billion | 72,180 | 128,128 |
STKAF Stockland | Real Estate | $3.80
| 16.74 | $0.00 | 0 | 4,479 |
STOK Stoke Therapeutics | Medical | $12.11
+1.7% | -5.77 | $641.43 million | 176,506 | 510,629 |
SOIEF Stolt-Nielsen | Industrials | $25.68
| 14.49 | $0.00 | 0 | 1,793 |
CIT Stone Gold Inc. (CIT.V) | Basic Materials | C$0.18
+9.1% | -10.59 | C$4.14 million | 30,000 | 32,233 |
APACW StoneBridge Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 475 | 21,705 |
STNE StoneCo | Computer and Technology | $9.48
-8.9% | 7.41 | $2.93 billion | 8.87 million | 6.18 million |
SRI Stoneridge | Computer and Technology | $6.86
| -25.41 | $189.94 million | 223,400 | 382,866 |
SNEX StoneX Group | Finance | $103.76
-0.4% | 13.04 | $3.30 billion | 85,138 | 182,204 |
SEOAY Stora Enso Oyj | Basic Materials | $9.91
+0.9% | -110.10 | $7.82 billion | 68,211 | 170,484 |
SVI StorageVault Canada | Industrials | C$6.42
| -71.33 | C$2.43 billion | 168,227 | 147,135 |
SVAUF StorageVault Canada | Real Estate | $2.89
-1.4% | 0.00 | $0.00 | 26,720 | 31,554 |
SVI StorageVault Canada | Real Estate | C$4.08
-0.7% | -51.00 | C$1.52 billion | 162,300 | 298,096 |
SREDF Storebrand ASA | Financial Services | $10.95
| 0.00 | $0.00 | 7,500 | 500 |
SREDY Storebrand ASA | Financial Services | $21.70
| 0.00 | $0.00 | 0 | 143 |
SRMLF Storm Resources | Oils/Energy | $4.91
| 0.00 | $0.00 | 0 | 5,026 |
SWYDF Stornoway Diamond | Basic Materials | $0.00
| -0.01 | $0.00 | 5,279 | 76,254 |
STRI STR | Oils/Energy | $0.05
| 0.00 | $1.04 million | 0 | 2,704 |
STRNW Stran & Company, Inc. | Business Services | $0.01
| 0.00 | $0.00 | 1 | 30,310 |
SWAG Stran & Company, Inc. | Business Services | $1.14
+4.6% | -57.00 | $21.21 million | 14,853 | 12,251 |
SWAGW Stran & Company, Inc. | Communication Services | $0.01
| 0.00 | $0.00 | 1 | 15,324 |
SSKN STRATA Skin Sciences | Medical | $3.15
+4.0% | -1.18 | $13.14 million | 14,176 | 13,278 |
SSYS Stratasys | Computer and Technology | $9.62
+0.7% | -7.29 | $686.66 million | 215,006 | 829,942 |
SXE Strata-X Energy | Oils/Energy | C$0.07
+7.7% | -4.38 | C$8.69 million | 57,997 | 77,126 |
SBS Stratec | Medical | €31.50
+0.2% | 26.47 | $383.04 million | 8,155 | 6,253 |
STSEY Stratec | Medical | $5.24
| 0.00 | $0.00 | 0 | 250 |
SGE Strategem Capital | Financial Services | C$0.36
-10.0% | -7.20 | C$3.31 million | 4,000 | 8,950 |
STQN Strategic Acquisitions | Financial Services | $0.35
| -64.42 | $0.00 | 0 | 1,025 |
STRA Strategic Education | Consumer Discretionary | $98.81
-0.8% | 18.82 | $2.43 billion | 116,330 | 173,708 |
SENR Strategic Environmental & Energy Resources | Business Services | $0.06
| 0.00 | $0.00 | 40,000 | 19,049 |
SEC Strategic Equity Capital | Financial Services | GBX 327
-0.3% | 628.85 | £155.72 million | 16,958 | 96,426 |
SMD Strategic Metals | Basic Materials | C$0.16
-3.0% | -8.00 | C$17.75 million | 500 | 55,901 |
SML Strategic Minerals | Basic Materials | GBX 0.25
+3.3% | -4.25 | £5.05 million | 2.43 million | 3.91 million |
SOG Strategic Oil & Gas | Basic Materials | C$0.02
+∞ | -0.01 | C$36.34 million | 3,800 | 36,542 |
STI Stratex International | Basic Materials | GBX 0.50
+16.3% | 0.00 | £0.00 | 3.83 million | 1.20 million |
STTX Stratex Oil & Gas | Oils/Energy | $0.00
-21.4% | 0.00 | $0.00 | 1,100 | 176,676 |
SCR Strathcona Resources | Energy | C$31.84
+0.4% | 7.40 | C$6.82 billion | 11,955 | 39,948 |
BKBEF Strathcona Resources | Energy | $1.37
| 0.00 | $0.00 | 83,668 | 38,292 |
STRT Strattec Security | Auto/Tires/Trucks | $41.51
+1.2% | 10.54 | $170.24 million | 17,886 | 18,822 |
STRS Stratus Properties | Finance | $25.75
+1.6% | 183.93 | $208.22 million | 2,813 | 13,702 |
SAUHF Straumann | Medical | $126.09
+1.1% | 0.00 | $24.84 billion | 210 | 991 |
SAUHY Straumann | Medical | $12.99
+1.6% | 0.00 | $0.00 | 32,638 | 143,821 |
SGLJF Strauss Group | Consumer Defensive | $15.04
| 7.27 | $0.00 | 0 | N/A |
STRW Strawberry Fields REIT | Finance | $12.66
-1.0% | 24.82 | $94.71 million | 10,743 | 18,861 |
STRM Streamline Health Solutions | Medical | $2.62
-5.8% | -0.53 | $11.07 million | 67,160 | 28,568 |
SRA Stria Lithium | Basic Materials | C$0.06
-7.7% | -1.00 | C$1.56 million | 6,000 | 20,205 |
LRN Stride | Consumer Discretionary | $106.87
-0.2% | 19.43 | $4.66 billion | 360,035 | 699,277 |
SKP StrikePoint Gold | Basic Materials | C$0.18
-2.7% | -9.00 | C$47.50 million | 25,010 | 22,921 |
STG Strip Tinning | Consumer Cyclical | GBX 36.50
| -214.71 | £6.65 million | 1,700 | 33,135 |
KETL Strix Group | Computer and Technology | GBX 53.60
-0.7% | 1,786.67 | £123.21 million | 747,122 | 483,800 |
SAX Ströer SE & Co. KGaA | Communication Services | €48.80
+0.6% | 25.15 | $2.72 billion | 47,055 | 132,494 |
SOTDY Ströer SE & Co. KGaA | | C$14.10
| 0.00 | C$0.00 | 0 | N/A |
SGE Strong Global Entertainment | Consumer Discretionary | $1.55
| 0.00 | $12.28 million | 0 | 456,907 |
SBW Strongbow Exploration Inc. (SBW.V) | Basic Materials | C$0.09
-14.3% | -2.00 | C$12.04 million | 248,500 | 155,278 |
SDIG Stronghold Digital Mining | Finance | $5.20
+1.6% | -1.41 | $89.66 million | 289,980 | 660,644 |
GPCR Structure Therapeutics | Medical | $33.15
-1.8% | -44.80 | $1.90 billion | 240,485 | 805,174 |
SYK Stryker | Medical | $392.15
+1.0% | 42.03 | $149.49 billion | 711,206 | 1.36 million |
SNAX Stryve Foods | Consumer Staples | $0.93
+1.0% | -0.17 | $3.76 million | 26,706 | 82,643 |
SNAXW Stryve Foods | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1,446 | 39,646 |
STS STS Global Income & Growth Trust | Financial Services | GBX 236
| 2,145.45 | £300.90 million | 101,354 | 209,016 |
MSC Studio City International | Consumer Discretionary | $6.60
+1.7% | -14.35 | $0.00 | 7,528 | 5,255 |
STBI Sturgis Bancorp | Finance | $17.85
| 74.38 | $38.50 million | 1,276 | 1,298 |
RGR Sturm, Ruger & Company, Inc. | Consumer Discretionary | $38.09
+0.2% | 22.02 | $639.57 million | 87,929 | 198,659 |
STVG STV Group | Communication Services | GBX 225
+5.1% | 1,607.14 | £102.49 million | 17,186 | 54,457 |
SUGP SU Group | Construction | $1.68
-6.1% | 0.00 | $22.26 million | 43,125 | 1.63 million |
FUJHY Subaru | Auto/Tires/Trucks | $8.00
+0.9% | 4.52 | $11.73 billion | 101,090 | 304,757 |
SUBCY Subsea 7 | Oils/Energy | $15.72
-0.1% | 78.60 | $4.75 billion | 2,755 | 19,679 |
SUBCY Subsea 7 | Oils/Energy | $15.72
-0.1% | 29.11 | $4.75 billion | 2,755 | 5,942 |
SPH Suburban Propane Partners | Oils/Energy | $19.85
+2.6% | 17.41 | $1.27 billion | 145,045 | 187,257 |
SZU Südzucker | Consumer Defensive | €10.93
-0.7% | 6.66 | $2.23 billion | 154,098 | 410,903 |
SUEZY Südzucker | Consumer Defensive | C$6.27
| -263.99 | C$0.00 | 0 | 652 |
SZEVF Suez | Utilities | $21.74
| 0.00 | $0.00 | 0 | 360 |
SZEVY Suez | Utilities | $6.50
| 20.30 | $8.17 billion | 0 | 49,867 |
SUGR SugarBud Craft Growers | Medical | C$11.75
+2.2% | 14.16 | C$80.14 million | 200 | 3,174 |
SUIC SUIC Worldwide | Business Services | $0.48
+32.2% | 0.00 | $5.40 million | 616 | 4,160 |
SMC Sulliden Mining Capital | Basic Materials | C$0.02
| -1.50 | C$1.96 million | 0 | 250,746 |
SULZF Sulzer | Industrials | $144.03
| 7.95 | $0.00 | 0 | 131 |
SUMCF Sumco | Computer and Technology | $7.78
+0.8% | 0.55 | $0.00 | 5,719 | 6,736 |
SUOPY Sumco | Computer and Technology | $16.03
-3.1% | 20.04 | $2.81 billion | 3,600 | 3,304 |
SOMMY Sumitomo Chemical | Basic Materials | $12.05
+0.6% | -2.41 | $3.99 billion | 4,530 | 5,497 |
SSUMY Sumitomo | Multi-Sector Conglomerates | $21.46
+3.1% | 11.99 | $25.99 billion | 24,421 | 64,827 |
SMTOY Sumitomo Electric Industries | Consumer Cyclical | $18.92
+1.1% | 1.25 | $0.00 | 2,111 | 12,404 |
SOHVY Sumitomo Heavy Industries | Industrial Products | $5.30
| 19.63 | $0.00 | 0 | 622 |
SOHVF Sumitomo Heavy Industries | Industrials | $23.45
| 0.54 | $0.00 | 0 | 133 |
SMMYY Sumitomo Metal Mining | Basic Materials | $6.11
+0.5% | 0.04 | $0.00 | 44,005 | 91,354 |
SMFG Sumitomo Mitsui Financial Group | Finance | $14.81
+4.4% | 12.77 | $96.87 billion | 446,674 | 784,419 |
SUTNY Sumitomo Mitsui Trust | Financial Services | $5.06
+5.6% | 0.14 | $0.00 | 37,461 | 81,625 |
DNPUF Sumitomo Pharma | Medical | $3.80
| 0.07 | $0.00 | 0 | 4,822 |
SURDF Sumitomo Realty & Development | Real Estate | $29.25
| 0.21 | $0.00 | 0 | 835 |
SMTUF Sumitomo Rubber Industries | Consumer Cyclical | $10.25
| 0.05 | $0.00 | 0 | 520 |
SUME Summer Energy | Utilities | $0.60
| 0.00 | $22.00 million | 0 | 832 |
SWC Summerway Capital | Finance | GBX 147.50
-6.6% | -22.69 | £11.85 million | 20,185 | 94,903 |
SMIHW Summit Healthcare Acquisition | Finance, Insurance, And Real Estate | $0.04
| 0.00 | $0.00 | 1,025 | 22,376 |
INN Summit Hotel Properties | Finance | $6.58
+0.9% | 658.00 | $713.39 million | 498,902 | 660,780 |
SMMCF Summit Industrial Income REIT | Finance | $17.27
| 29.50 | $0.00 | 0 | 5,369 |
SUM Summit Materials | Construction | $50.94
-0.3% | 62.12 | $8.95 billion | 1.66 million | 3.98 million |
SMC Summit Midstream | Oils/Energy | $37.79
+0.9% | -2.95 | $402.43 million | 47,161 | 52,799 |
SNTW Summit Networks | Consumer Cyclical | $0.15
| 0.00 | $0.00 | 0 | 4,508 |
SSBI Summit State Bank | Finance | $7.59
-1.0% | 10.54 | $0.00 | 2,544 | 20,808 |
SMMT Summit Therapeutics | Medical | $18.46
-2.5% | -65.93 | $13.61 billion | 918,291 | 1.77 million |
SUMO Sumo Group | Computer and Technology | GBX 512
| 393.85 | £877.89 million | 0 | 1.43 million |
SUMGF Sumo Group | Business Services | $6.50
| 0.00 | $0.00 | 0 | 1,050 |
SURRY Sun Art Retail Group | Consumer Cyclical | $2.86
-6.1% | 0.94 | $0.00 | 1,001 | 1,719 |
SUI Sun Communities | Finance | $126.33
-1.7% | 67.92 | $16.09 billion | 640,254 | 1.02 million |
SNCY Sun Country Airlines | Transportation | $14.39
-0.2% | 17.77 | $761.81 million | 248,281 | 976,524 |
SHGKY Sun Hung Kai & Co. Limited | Finance | $1.58
| 0.00 | $620.93 million | 1 | 29 |
SUHJY Sun Hung Kai Properties | Finance | $10.11
+1.4% | 0.00 | $29.30 billion | 29,280 | 109,164 |
SLF Sun Life Financial | Finance | $61.39
+0.8% | 13.67 | $35.34 billion | 300,235 | 805,747 |
SNPW Sun Pacific | Communication Services | $2.01
| 0.00 | $0.00 | 58 | 1,178 |
SMN Sun Summit Minerals | Basic Materials | C$0.12
| -1.20 | C$8.21 million | 221,125 | 128,492 |
SSHLF Sunac Services | Real Estate | $0.17
| 0.00 | $0.00 | 0 | 350 |
SDA SunCar Technology Group | Business Services | $10.42
-0.5% | 0.00 | $1.08 billion | 164,871 | 339,338 |
SDAWW SunCar Technology Group | Consumer Cyclical | $0.39
+13.0% | 0.00 | $0.00 | 34,302 | 18,125 |
SXC SunCoke Energy | Oils/Energy | $12.46
-0.2% | 12.46 | $1.05 billion | 541,043 | 894,856 |
SU Suncor Energy | Oils/Energy | $39.48
-0.2% | 8.60 | $49.67 billion | 1.82 million | 4.30 million |
SU Suncor Energy | Energy | C$55.71
-0.1% | 9.57 | C$70.75 billion | 6.28 million | 8.03 million |
SNMYF Suncorp Group | Financial Services | $12.23
| 21.41 | $0.00 | 0 | 1,883 |
SNMCY Suncorp Group | Financial Services | $12.63
| 32.87 | $0.00 | 11 | 2,285 |
SBKK Suncrest Bank | Finance | $18.58
| 13.56 | $229.95 million | 19,060 | 17,940 |
SNDA Sunda Energy | Energy | GBX 0.07
| 0.00 | £16.58 million | 55.16 million | 108.27 million |
SDCJF Sundance Energy Australia | Oils/Energy | $0.15
+200.0% | 0.00 | $10.31 million | 1,200 | 82 |
SNDEQ Sundance Energy | Oils/Energy | $0.30
| 0.00 | $0.00 | 0 | N/A |
SDGCF Sundrug Co.,Ltd. | Medical | $28.18
| 0.12 | $0.00 | 0 | 2,500 |
HYSR SunHydrogen | Computer and Technology | $0.02
| -0.98 | $0.00 | 3.30 million | 9.89 million |
STG Sunlands Technology Group | Computer and Technology | $6.76
+5.0% | 1.51 | $92.76 million | 230 | 6,538 |
SSY SunLink Health Systems | Medical | $0.86
+14.7% | -7.82 | $6.06 million | 78,150 | 7,889 |
NOVA Sunnova Energy International | Oils/Energy | $5.54
+2.4% | -1.65 | $692.24 million | 5.76 million | 15.20 million |
SNPTF Sunny Optical Technology (Group) | Medical | $6.55
| 0.00 | $0.00 | 0 | 2 |
SNNY Sunnyside Bancorp | Finance | $20.20
| 0.00 | $0.00 | 0 | 2,396 |
SUN Sunoco | Oils/Energy | $56.46
+3.3% | 12.98 | $8.61 billion | 408,411 | 395,871 |
STKL SunOpta | Consumer Staples | $7.75
-0.8% | -43.05 | $925.90 million | 537,549 | 838,176 |
SOY SunOpta | Consumer Defensive | C$11.21
-1.2% | -112.10 | C$1.31 billion | 99,600 | 52,679 |
SNF Sunora Foods | Consumer Defensive | C$0.17
-2.9% | 55.00 | C$6.69 million | 123,550 | 30,356 |
SNMMF Sunrise Communications Group | Business Services | $120.10
| 0.00 | $0.00 | 0 | 200 |
EPOW Sunrise New Energy | Oils/Energy | $1.06
+45.3% | 0.00 | $27.73 million | 314,900 | 14,552 |
SUNS Sunrise Realty Trust | Finance | $15.53
+3.0% | 0.00 | $107.55 million | 61,963 | 32,529 |
SRES Sunrise Resources | Basic Materials | GBX 0.04
| 0.00 | £1.85 million | 336,069 | 6.66 million |
RUN Sunrun | Oils/Energy | $11.53
-0.2% | -6.34 | $2.59 billion | 4.64 million | 13.15 million |
SPK Sunset Pacific Petroleum | Oils/Energy | C$0.01
-33.3% | -1.67 | C$739,000.00 | 123,000 | 321,900 |
SBFM Sunshine Biopharma | Medical | $2.86
+4.8% | -0.02 | $3.50 million | 143,377 | 1.60 million |
SBFMW Sunshine Biopharma | Medical | $0.17
-19.0% | 0.00 | $0.00 | 400 | 16,215 |
SSOK Sunstock | Consumer Cyclical | 0.15
+29.6% | 0.00 | $0.00 | 1,400 | 2,295 |
SHO Sunstone Hotel Investors | Finance | $10.75
| 14.14 | $2.16 billion | 1.26 million | 2.81 million |
SURVF Suntec Real Estate Investment Trust | Finance | $0.89
| 0.00 | $2.59 billion | 0 | 10 |
STBFY Suntory Beverage & Food | Consumer Defensive | $16.87
+1.9% | 0.28 | $0.00 | 8,737 | 22,748 |
SVLT Sunvault Energy | Industrials | $0.01
| -0.80 | $0.00 | 0 | 34,122 |
SSS Sunvest Minerals | Basic Materials | C$0.04
+∞ | -1.06 | C$2.99 million | 165,280 | 173,740 |
SVSA SunVesta | Computer and Technology | $0.00
| 0.00 | $236,000.00 | 349,666 | 67,700 |
SCIXF Suny Cellular Communication | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
SGHC Super Group | Consumer Discretionary | $6.65
-1.2% | 110.85 | $3.31 billion | 437,862 | 686,513 |
HDL Super Hi International | Retail/Wholesale | $20.53
+21.3% | 0.00 | $1.34 billion | 92,336 | 21,202 |
SLE Super League Enterprise | Consumer Discretionary | $0.56
+8.7% | -0.10 | $7.25 million | 143,759 | 181,122 |
SMCI Super Micro Computer | Computer and Technology | $32.64
-6.9% | 16.39 | $18.26 billion | 60.12 million | 102.91 million |
SPCB SuperCom | Industrial Products | $3.66
+5.2% | -16.64 | $2.43 million | 67,705 | 83,171 |
SEPGY Superdry | Retail/Wholesale | $0.09
| 0.00 | $8.93 million | 0 | N/A |
SPNX Superior Energy Services | Oils/Energy | $0.14
| 0.02 | $0.00 | 0 | N/A |
SUPGF Superior Gold | Basic Materials | $0.14
| 0.00 | $0.00 | 392,468 | 46,023 |
SGI Superior Gold | Basic Materials | C$0.20
+2.6% | -0.78 | C$24.07 million | 765,290 | 148,202 |
SGC Superior Group of Companies | Consumer Discretionary | $16.93
+0.2% | 20.40 | $276.65 million | 22,143 | 51,518 |
SUP Superior Industries International | Auto/Tires/Trucks | $2.37
-0.8% | -0.60 | $68.46 million | 14,690 | 111,129 |
SUUIF Superior Plus | Utilities | $4.76
+4.0% | 24.81 | $0.00 | 235,634 | 27,696 |
SUPR Supermarket Income REIT | Real Estate | GBX 71.30
-0.4% | -3,565.00 | £891.25 million | 2.24 million | 3.51 million |
SUPIF Supermarket Income REIT | | C$0.90
+1.1% | 0.00 | C$0.00 | 3,000 | 16,039 |
SUPN Supernus Pharmaceuticals | Medical | $36.57
-1.1% | 34.18 | $2.02 billion | 223,863 | 410,844 |
SYME Supply@ME Capital | Computer and Technology | GBX 0
| -0.53 | £2.58 million | 138.66 million | 271.97 million |
STS Supreme Industries | Manufacturing | $21.00
| 0.00 | $0.00 | 0 | 171,112 |
SUP Supreme | Industrials | GBX 167
-0.9% | 927.78 | £194.71 million | 196,321 | 189,356 |
SUMXF Supremex | Consumer Cyclical | $2.87
+0.3% | 7.51 | $0.00 | 1,000 | 2,996 |
SURE Sure Ventures | Financial Services | GBX 87.50
| -243.06 | £6.17 million | 3 | 6,035 |
SURP Surepure | Computer and Technology | $0.00
-58.3% | 0.00 | $0.00 | 10,000 | 450,726 |
SRFM Surf Air Mobility | Transportation | $4.01
+7.2% | -0.25 | $62.19 million | 448,637 | 377,314 |
SCE Surface Transforms | Consumer Cyclical | GBX 0.19
| -2.64 | £2.41 million | 2.20 million | 14.87 million |
NILIF Surge Battery Metals | Basic Materials | $0.26
| -5.20 | $42.91 million | 12,555 | 99,094 |
SPRS Surge Components | Computer and Technology | $2.25
| 25.00 | $12.55 million | 0 | 3,351 |
SGY Surge Energy | Energy | C$5.70
-0.2% | 3.52 | C$571.82 million | 345,500 | 475,646 |
ZPTAF Surge Energy | Energy | $4.05
+0.4% | 10.08 | $0.00 | 306,694 | 45,856 |
SURG SurgePays | Computer and Technology | $1.98
+3.1% | -1.75 | $39.92 million | 151,425 | 1.29 million |
SURGW SurgePays | Computer and Technology | $0.01
| 0.00 | $0.00 | 9,076 | 35,452 |
SGRY Surgery Partners | Medical | $23.84
+1.8% | -49.67 | $3.03 billion | 882,545 | 1.38 million |
SUN Surgical Innovations Group | Medical | GBX 0.50
| -21.11 | £4.66 million | 307,816 | 2.26 million |
SUSRF Surgical Science Sweden AB (publ) | Medical | $12.75
| 0.00 | $0.00 | 0 | 5,024 |
SGTZY Surgutneftegas Public Joint Stock | Oils/Energy | $0.62
| 0.00 | $0.00 | 0 | 40,771 |
SRDX Surmodics | Medical | $39.45
-0.2% | -48.70 | $565.16 million | 35,422 | 201,041 |
SRNA Surna | Industrials | $6.00
+5.3% | -837.64 | $0.00 | 17,626 | 711,429 |
SSSS SuRo Capital | Finance | $5.30
+4.1% | -2.80 | $123.90 million | 142,557 | 180,437 |
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 | -- | $24.46
-0.2% | 0.00 | $0.00 | 300 | 11,793 |
SRYB Surrey Bancorp | Finance | $16.70
| 10.99 | $68.47 million | 0 | 1,244 |
SRZN Surrozen | Medical | $12.20
+19.4% | 0.00 | $39.65 million | 41,919 | 31,032 |
SRZNW Surrozen | Medical | $0.02
| 0.00 | $0.00 | 18,390 | 11,125 |
SUGBY Suruga Bank | Finance | $72.20
| 12.62 | $1.42 billion | 0 | N/A |
SDACU Sustainable Development Acquisition I | Financial Services | $10.38
| 0.00 | $0.00 | 12,274 | 4,908 |
PWI Sustainable Power & Infrastructure Split | Financial Services | C$10.38
+0.5% | 3.55 | C$34.25 million | 1,006 | 10,922 |
SMS SustainCo Inc. (SMS.V) | Industrials | C$0.25
-10.7% | -3.33 | C$3.96 million | 18,000 | 40,404 |
STRO Sutro Biopharma | Medical | $2.65
-1.5% | -1.65 | $218.52 million | 723,064 | 852,385 |
SGM Sutter Gold Mining | Basic Materials | C$0.01
+∞ | -0.22 | C$1.25 million | 916,000 | 290,060 |
SUH Sutton Harbour Group | Industrials | GBX 8.25
| -275.00 | £11.79 million | 12 | 15,412 |
SUZ Suzano | Basic Materials | $10.35
+3.1% | 16.43 | $13.70 billion | 2.27 million | 1.70 million |
SZUKF Suzuken | Medical | $30.30
| 0.00 | $0.00 | 0 | 100 |
SZKMF Suzuki Motor | Consumer Cyclical | $10.56
| 0.05 | $0.00 | 0 | 1,583 |
SZKMY Suzuki Motor | Auto/Tires/Trucks | $42.46
+2.8% | 12.19 | $20.85 billion | 15,435 | 50,424 |
SIVBQ SVB Financial Group | Finance | $0.01
| 0.00 | $356,000.00 | 934 | 61,410 |
SIVPQ SVB Financial Group | Financial Services | $0.00
| 0.00 | $83,000.00 | 0 | 31,107 |
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | C$13.93
+1.4% | 0.00 | C$0.00 | 1,994 | 600 |
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $13.20
| 1.33 | $0.00 | 0 | 1,010 |
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $18.20
| 8.27 | $11.61 billion | 871 | 852 |
SVNLY Svenska Handelsbanken AB (publ) | Finance | $5.14
+1.8% | 7.79 | $0.00 | 59,005 | 169,563 |
SVFAU SVF Investment | Financial Services | $10.16
| 0.00 | $0.00 | 4,888 | 26,229 |
SVM SVM UK Emerging | Financial Services | GBX 65.50
| 935.71 | £3.93 million | 5,000 | 7,072 |
SWDBF Swedbank AB (publ) | Financial Services | $19.30
| 1.32 | $0.00 | 2 | 1,406 |
SWDBY Swedbank AB (publ) | Finance | SEK 19.60
+1.9% | 6.71 | $0.00 | 25,800 | 44,169 |
SWDCF Swedencare AB (publ) | Medical | C$4.30
+3.9% | 0.00 | C$0.00 | 200 | 18,114 |
SWMAF Swedish Match AB (publ) | Consumer Non-Durables | $10.05
| 0.00 | $0.00 | 0 | 18,843 |
SWMAY Swedish Match AB (publ) | Consumer Discretionary | $10.57
| 24.02 | $16.12 billion | 297 | 28,279 |
BIOVF Swedish Orphan Biovitrum AB (publ) | Medical | $27.23
| 46.15 | $0.00 | 0 | 52 |
SWTUY SWEDISH ORPHAN/S | Medical | $24.38
| 48.76 | $6.64 billion | 200 | 1,665 |
SEHCF Sweet Earth | Medical | $0.02
| 0.00 | $0.00 | 1,000 | 8,813 |
SG Sweetgreen | Retail/Wholesale | $40.98
-3.4% | -52.54 | $4.74 billion | 1.46 million | 3.43 million |
IVCP Swiftmerge Acquisition | Medical | $11.28
| -564.00 | $77.15 million | 230 | 2,983 |
IVCPU Swiftmerge Acquisition | Financial Services | $10.85
| 0.00 | $0.00 | 0 | 563 |
IVCPW Swiftmerge Acquisition | Financial Services | $0.12
-14.3% | 0.00 | $0.00 | 57,900 | 45,613 |
SWRAY Swire Pacific | Multi-Sector Conglomerates | $8.23
-0.7% | 0.00 | $30.29 billion | 3,157 | 24,777 |
SWPFF Swire Properties | Real Estate | $2.05
| 1.00 | $0.00 | 0 | 11,367 |
SWSDF Swiss Life | Financial Services | $784.85
| 0.00 | $0.00 | 1 | 169 |
SZLMY Swiss Life | Financial Services | $41.59
+3.3% | 34.96 | $0.00 | 1,280 | 5,187 |
SWPRF Swiss Prime Site | Real Estate | $99.50
| 0.00 | $0.00 | 0 | 271 |
SSREF Swiss Re | Financial Services | $145.70
| 12.38 | $0.00 | 0 | 954 |
SSREY Swiss Re | Finance | $36.99
+1.5% | 0.00 | $0.00 | 8,013 | 25,157 |
SWP Swiss Water Decaffeinated Coffee | Consumer Defensive | C$4.05
-0.2% | 57.86 | C$38.56 million | 5,714 | 6,248 |
SCMWY Swisscom | Utilities | $57.71
-0.4% | 15.68 | $0.00 | 10,263 | 17,601 |
SWQGF Swissquote Group | Financial Services | $322.00
| 0.00 | $0.00 | 0 | 100 |
SWKH SWK | Finance | $15.91
+0.4% | 17.11 | $194.63 million | 7,243 | 9,743 |
SWVL Swvl | Business Services | $6.46
+9.3% | 0.00 | $43.87 million | 29,440 | 72,426 |
SWVLW Swvl | Computer and Technology | $0.02
| 0.00 | $0.00 | 34,366 | 100,566 |
SEGI Sycamore Entertainment Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 720,824 | 3.74 million |
0MGE Sydbank A/S | | GBX 350.60
-0.7% | 0.00 | £0.00 | 792 | 22,764 |
SYANY Sydbank A/S | Financial Services | $9.78
-6.1% | 6.57 | $0.00 | 100 | 100 |
SYDDF Sydney Airport | Industrials | $5.46
| 0.00 | $0.00 | 0 | 1,022 |
SHBBF Syensqo | Basic Materials | $74.38
| 0.00 | $0.00 | 0 | 327 |
SYZLF Sylogist | Computer and Technology | $7.13
| 50.93 | $0.00 | 0 | 4,220 |
SYZ Sylogist | Computer and Technology | C$10.05
| 1,005.00 | C$234.67 million | 11,221 | 44,903 |
SLVM Sylvamo | Basic Materials | $92.29
+1.1% | 14.35 | $3.78 billion | 120,587 | 273,904 |
SLP Sylvania Platinum | Basic Materials | GBX 43.80
+1.4% | 2,190.00 | £114.67 million | 493,748 | 906,815 |
SY Symbility Solutions | Computer and Technology | C$0.61
| 8.59 | C$147.36 million | 4,697 | 159,727 |
EVOL Symbolic Logic | Business Services | $0.99
+16.5% | 0.00 | $0.00 | 600 | 405 |
SYM Symbotic | Business Services | $26.90
+12.1% | -448.33 | $15.75 billion | 8.98 million | 2.86 million |
SYM Symphony Environmental Technologies | Consumer Cyclical | GBX 3.25
| -325.00 | £7.32 million | 32,504 | 229,040 |
SIHL Symphony International | Financial Services | GBX 0.32
+4.3% | -1.59 | £1.63 million | 1.09 million | 88,610 |
SY1 Symrise | Basic Materials | €104.50
-0.2% | 37.06 | $14.61 billion | 217,619 | N/A |
SYIEF Symrise | Basic Materials | $110.65
| 70.12 | $0.00 | 18 | 991 |
SYIEY Symrise | Consumer Staples | $27.54
-0.3% | 0.00 | $15.40 billion | 43,583 | 71,707 |
SNG Synairgen | Medical | GBX 4.39
-6.8% | -146.33 | £8.84 million | 118,076 | 330,107 |
SYNA Synaptics | Computer and Technology | $80.24
+2.4% | 20.31 | $3.21 billion | 365,695 | 632,026 |
SNPX Synaptogenix | Medical | $2.88
+6.0% | 0.00 | $3.91 million | 13,248 | 14,904 |
SNCR Synchronoss Technologies | Computer and Technology | $9.88
+0.7% | -2.55 | $107.09 million | 9,864 | 92,500 |
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 | -- | $24.98
+0.4% | 0.00 | $0.00 | 6,074 | 13,613 |
SYF Synchrony Financial | Finance | $67.52
+0.4% | 8.81 | $26.29 billion | 1.58 million | 4.13 million |
SYNC Syncona | Financial Services | GBX 102.60
+0.8% | 10,260.00 | £654.52 million | 466,679 | 786,766 |
SYN Syncordia Technologies and Healthcare Solutions | Manufacturing | C$0.04
-22.2% | 0.00 | C$689,000.00 | 91,000 | 76,422 |
SNDX Syndax Pharmaceuticals | Medical | $16.72
+1.3% | -4.61 | $1.43 billion | 962,452 | 2.40 million |
SNX Synectics | Industrials | GBX 305
| 1,694.44 | £54.26 million | 21,106 | 47,974 |
SYN Synergia Energy | Energy | GBX 0.05
| 4.95 | £5.27 million | 13.11 million | 77.41 million |
SNYR Synergy CHC | Medical | $5.76
-5.5% | -22,250.97 | $43.53 million | 3,688 | 24,068 |
SNYR Synergy CHC Corp. (Uplisting) | Consumer Staples | $5.76
-5.5% | 0.00 | $43.53 million | 3,688 | 24,875 |
SXI Synex Renewable Energy | Utilities | C$1.71
+1.8% | -8.14 | C$8.04 million | 4,940 | 1,172 |
SYBX Synlogic | Medical | $1.42
+0.4% | -0.34 | $16.55 million | 4,006 | 9,111 |
SNPS Synopsys | Computer and Technology | $558.49
+2.0% | 57.93 | $85.79 billion | 598,563 | 781,042 |
SNV Synovus Financial | Finance | $57.07
-0.7% | 25.82 | $8.08 billion | 349,498 | 1.25 million |
OPTX Syntec Optics | Business Services | $0.88
+1.8% | 0.00 | $32.43 million | 73,837 | 64,790 |
OPTXW Syntec Optics | Computer and Technology | $0.04
| 0.00 | $0.00 | 1,300 | 24,943 |
SYNE Synthesis Energy Systems | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 240 |
SYYYF Synthomer | Basic Materials | $1.80
| 0.00 | $0.00 | 0 | 950 |
SYHMY Synthomer | Basic Materials | $3.77
| 7.03 | $0.00 | 0 | 160 |
SYNT Synthomer | Basic Materials | GBX 167
+0.6% | -273.77 | £273.16 million | 135,955 | 521,361 |
SYPR Sypris Solutions | Computer and Technology | $1.56
+3.3% | -12.00 | $35.91 million | 14,293 | 18,847 |
SYRA Syra Health | Medical | $0.44
| -0.68 | $4.32 million | 276,881 | 241,350 |
SYAAF Syrah Resources | Basic Materials | $0.14
| -3.20 | $0.00 | 52,192 | 54,463 |
SGBP Syringa Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
SYRS Syros Pharmaceuticals | Medical | $0.27
+1.5% | -0.09 | $7.28 million | 1.73 million | 24.81 million |
SYY Sysco | Consumer Staples | $77.11
+0.6% | 19.82 | $37.88 billion | 1.53 million | 2.65 million |
SYS SysGroup | Computer and Technology | GBX 28.50
-1.7% | -237.50 | £23.64 million | 5,000 | 56,732 |
SSMXY Sysmex | Medical | $21.14
+2.3% | 41.72 | $13.30 billion | 36,484 | 60,589 |
SYS1 System1 Group | Communication Services | GBX 625
+1.6% | 3,906.25 | £79.31 million | 12,037 | 46,865 |
SST System1 | Business Services | $1.05
+4.0% | -0.87 | $96.51 million | 36,268 | 112,273 |
