Allianz (ALV) Stock Chart & Stock Price History €295.00 -1.50 (-0.51%) (As of 09/30/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Allianz Stock Price Performance5 Day Performance+0.31%1 Month Performance+5.02%3 Month Performance+13.68%6 Month PerformanceN/AYear-To-Date Performance+21.93%1 Year Performance+30.70% Receive ALV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Web3 Could Send One Crypto SoaringVenture Capital corporations and blockchain funds are pouring money into Web3 gaming. And there's one little-known crypto coin that's poised for RAPID growth as we see Web3 expand over the next few years.Click here to review my research and unique strategy to score potential profits from this under-the- ALV Stock Chart for Tuesday, October, 1, 2024 ALV Chart by TradingView Allianz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2024€296.50€296.50€297.30€292.60801,098 shs$0.0009/27/2024€294.10€295.80+0.58%€296.60€293.40626,504 shs$0.0009/26/2024€295.70€294.10-0.54%€296.60€293.70556,526 shs$0.0009/25/2024€294.90€295.70+0.27%€296.40€293.40535,698 shs$0.0009/24/2024€291.80€294.90+1.06%€294.90€290.80507,940 shs$0.0009/23/2024€291.80€291.80€295.10€290.901.46 million shs$0.00 Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. 09/20/2024€288.40€291.80+1.18%€292.60€289.00652,411 shs$0.0009/19/2024€288.40€288.40€291.70€287.70602,804 shs$0.0009/18/2024€287.50€288.40+0.31%€289.50€287.70489,946 shs$0.0009/17/2024€286.60€287.50+0.31%€287.70€285.20454,110 shs$0.0009/16/2024€286.60€286.60€287.10€284.60488,754 shs$0.0009/13/2024€283.30€284.70+0.49%€285.60€282.10463,175 shs$0.0009/12/2024€282.90€283.30+0.14%€284.60€281.30411,770 shs$0.0009/11/2024€283.70€282.90-0.28%€285.20€281.60496,366 shs$0.0009/10/2024€280.20€283.70+1.25%€283.80€280.80600,207 shs$0.0009/09/2024€280.20€280.20€283.90€279.50776,767 shs$0.0009/06/2024€280.90€283.60+0.96%€284.70€280.10495,551 shs$0.0009/05/2024€280.90€280.90€282.50€277.00555,695 shs$0.0009/04/2024€281.90€280.90-0.35%€282.50€277.00555,695 shs$0.0009/03/2024€280.90€281.90+0.36%€282.40€279.70419,641 shs$0.0009/02/2024€280.90€280.90€281.90€280.40842,382 shs$0.0008/30/2024€280.70€280.90+0.07%€281.50€279.10617,091 shs$0.0008/29/2024€276.30€280.70+1.59%€280.70€277.00714,835 shs$0.0008/28/2024€275.00€276.30+0.47%€277.60€274.90564,596 shs$0.0008/27/2024€276.10€275.00-0.40%€275.90€273.60383,705 shs$0.0008/26/2024€276.10€276.10€276.10€272.70643,379 shs$0.0008/23/2024€271.60€272.40+0.29%€272.90€271.20423,787 shs$0.0008/22/2024€270.50€271.60+0.41%€271.80€269.40446,659 shs$0.0008/21/2024€269.70€270.50+0.30%€270.50€268.70470,455 shs$0.0008/20/2024€267.00€269.70+1.01%€270.70€267.10592,078 shs$0.0008/19/2024€267.00€267.00€267.10€263.70644,075 shs$0.0008/16/2024€259.00€263.50+1.74%€264.00€260.00517,597 shs$0.0008/15/2024€256.90€259.00+0.82%€259.00€256.60390,501 shs$0.0008/14/2024€255.90€256.90+0.39%€257.30€255.50375,555 shs$0.0008/13/2024€255.90€255.90€257.60€255.10422,968 shs$0.0008/12/2024€255.90€255.90€256.20€252.30627,500 shs$0.0008/09/2024€249.20€253.90+1.89%€255.10€250.20791,043 shs$0.0008/08/2024€244.60€249.20+1.88%€249.90€246.20677,484 shs$0.0008/07/2024€245.50€244.60-0.37%€247.70€242.90735,727 shs$0.0008/06/2024€251.30€245.50-2.31%€246.10€238.301.22 million shs$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.08/05/2024€251.30€251.30€254.50€250.10813,698 shs$0.0008/02/2024€260.80€253.90-2.65%€260.00€253.40661,829 shs$0.0008/01/2024€261.90€260.80-0.42%€263.00€259.50454,277 shs$0.0007/31/2024€258.80€261.90+1.20%€262.90€259.20405,142 shs$0.0007/30/2024€261.10€258.80-0.88%€263.20€258.10474,935 shs$0.0007/29/2024€261.10€261.10€261.70€257.70358,175 shs$0.0007/26/2024€259.70€258.90-0.31%€259.40€256.30442,531 shs$0.0007/25/2024€262.60€259.70-1.10%€260.90€259.00521,064 shs$0.0007/24/2024€262.30€262.60+0.11%€264.10€261.00332,136 shs$0.0007/23/2024€259.40€262.30+1.12%€263.60€258.10511,581 shs$0.0007/22/2024€259.40€259.40€262.20€259.40758,150 shs$0.0007/19/2024€263.00€262.60-0.15%€265.40€262.60382,696 shs$0.0007/18/2024€263.20€263.00-0.08%€264.20€261.10385,353 shs$0.0007/17/2024€265.20€263.20-0.75%€264.10€262.20347,458 shs$0.0007/16/2024€266.70€265.20-0.56%€267.10€264.80336,776 shs$0.0007/15/2024€266.70€266.70€267.00€263.90627,597 shs$0.0007/12/2024€262.30€264.10+0.69%€264.20€262.50379,778 shs$0.0007/11/2024€259.90€262.30+0.92%€262.30€260.00445,175 shs$0.0007/10/2024€262.20€259.90-0.88%€262.60€259.30424,935 shs$0.0007/09/2024€260.90€262.20+0.50%€263.20€260.70474,058 shs$0.0007/08/2024€260.90€260.90€262.80€259.20414,259 shs$0.0007/05/2024€260.00€261.60+0.62%€261.90€260.00308,639 shs$0.0007/04/2024€258.70€260.00+0.50%€260.00€257.50471,317 shs$0.0007/03/2024€262.50€258.70-1.45%€261.80€256.40744,513 shs$0.0007/02/2024€259.50€262.50+1.16%€263.50€260.40577,451 shs$0.0007/01/2024€259.50€259.50€262.30€258.40720,359 shs$0.00 Related Companies: CS Stock Price Chart TLX Stock Price Chart BNP Stock Price Chart DBK Stock Price Chart PBB Stock Price Chart ENX Stock Price Chart HNR1 Stock Price Chart GLE Stock Price Chart MUV2 Stock Price Chart DB1 Stock Price Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:ALV) was last updated on 10/1/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Web3 Could Send One Crypto SoaringVenture Capital corporations and blockchain funds are pouring money into Web3 gaming. And there's one littl...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredCentral Bank Abandons USDBillionaire investors are pouring capital into gold at rates never seen before… But what these wealthy "fat...True Gold Republic | Sponsored10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredCharles Payne’s Secrets to Surviving 2024’s Volatile MarketCharles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...Unstoppable Prosperity | SponsoredFDA’s hidden signal greenlights biotech winners — 97% of the timeThe FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free alv Stock Alerts