Airtel Africa (AAF) Stock Chart & Stock Price History GBX 112.20 +0.70 (+0.63%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance5 Day Performance-3.69%1 Month Performance+2.37%3 Month Performance-6.66%6 Month Performance+18.86%Year-To-Date Performance-13.82%1 Year Performance-0.97% Receive AAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> AAF Stock Chart for Saturday, September, 7, 2024 AAF Chart by TradingView Airtel Africa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 111.50GBX 112.40+0.81%GBX 113.40GBX 110.5085.36 million shs£4.17 billion09/05/2024GBX 110GBX 111.50+1.36%GBX 112.06GBX 1082.66 million shs£4.14 billion09/04/2024GBX 116GBX 110-5.17%GBX 112.30GBX 105.808.42 million shs£4.08 billion09/03/2024GBX 116.50GBX 116-0.43%GBX 117.40GBX 1152.42 million shs£4.30 billion09/02/2024GBX 116GBX 116.50+0.43%GBX 116.90GBX 114.802.82 million shs£4.32 billion08/30/2024GBX 115.40GBX 116.49+0.94%GBX 117.20GBX 115.602.83 million shs£4.32 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 116.10GBX 115.40-0.60%GBX 117.50GBX 115.402.32 million shs£4.28 billion08/28/2024GBX 115.40GBX 116.10+0.61%GBX 116.90GBX 115.602.21 million shs£4.31 billion08/27/2024GBX 115.40GBX 115.40GBX 116.20GBX 114.302.41 million shs£4.28 billion08/26/2024GBX 115.40GBX 115.40GBX 115.90GBX 111.205.00 million shs£4.28 billion08/23/2024GBX 112.60GBX 115.40+2.49%GBX 115.90GBX 111.205.00 million shs£4.28 billion08/22/2024GBX 113.60GBX 112.60-0.88%GBX 114.70GBX 112.602.78 million shs£4.18 billion08/21/2024GBX 110.40GBX 113.60+2.90%GBX 114.90GBX 110.507.63 million shs£4.23 billion08/20/2024GBX 112.90GBX 110.40-2.21%GBX 112.80GBX 110.402.46 million shs£4.11 billion08/19/2024GBX 111.30GBX 112.90+1.44%GBX 113.80GBX 110.703.55 million shs£4.20 billion08/16/2024GBX 111GBX 111.30+0.27%GBX 111.80GBX 110.701.82 million shs£4.14 billion08/15/2024GBX 112.10GBX 111-0.98%GBX 111.30GBX 106.106.19 million shs£4.13 billion08/14/2024GBX 111.30GBX 112.10+0.72%GBX 114.10GBX 111.301.55 million shs£4.17 billion08/13/2024GBX 110GBX 111.30+1.18%GBX 111.50GBX 109.402.30 million shs£4.14 billion08/12/2024GBX 110.70GBX 110-0.63%GBX 111.80GBX 109.601.19 million shs£4.09 billion08/09/2024GBX 110GBX 110.70+0.64%GBX 112.20GBX 110.101.55 million shs£4.12 billion08/08/2024GBX 109.60GBX 110+0.36%GBX 110.20GBX 108.301.77 million shs£4.11 billion08/07/2024GBX 108.60GBX 109.60+0.92%GBX 110.80GBX 108.702.07 million shs£4.10 billion08/06/2024GBX 108.70GBX 108.60-0.09%GBX 110.31GBX 107.702.75 million shs£4.06 billion08/05/2024GBX 111.50GBX 108.70-2.51%GBX 113GBX 105.603.93 million shs£4.07 billion08/02/2024GBX 113.10GBX 111.50-1.41%GBX 115.40GBX 108.603.80 million shs£4.17 billion08/01/2024GBX 114.20GBX 113.10-0.96%GBX 115.50GBX 112.9068.88 million shs£4.23 billion07/31/2024GBX 113.10GBX 114.20+0.97%GBX 115.70GBX 113.703.02 million shs£4.27 billion07/30/2024GBX 113.59GBX 113.10-0.43%GBX 120.70GBX 1122.97 million shs£4.23 billion07/29/2024GBX 109.80GBX 113.59+3.45%GBX 115.80GBX 110.783.12 million shs£4.25 billion07/26/2024GBX 106.90GBX 109.78+2.70%GBX 110.70GBX 106.503.43 million shs£4.11 billion07/25/2024GBX 115GBX 106.90-7.04%GBX 112.90GBX 102.908.75 million shs£4.00 billion07/24/2024GBX 114.60GBX 115+0.35%GBX 116.40GBX 1142.11 million shs£4.30 billion07/23/2024GBX 117GBX 114.60-2.05%GBX 116.90GBX 114.102.21 million shs£4.29 billion07/22/2024GBX 115.70GBX 117+1.12%GBX 118.10GBX 116.301.75 million shs£4.38 billion07/19/2024GBX 117GBX 115.70-1.11%GBX 117.80GBX 115.202.96 million shs£4.33 billion07/18/2024GBX 119.20GBX 117-1.85%GBX 120.50GBX 1172.57 million shs£4.38 billion07/17/2024GBX 119.60GBX 119.20-0.33%GBX 120.60GBX 118.402.58 million shs£4.46 billion07/16/2024GBX 116GBX 119.60+3.10%GBX 120.50GBX 115.305.00 million shs£4.47 billion07/15/2024GBX 118.50GBX 116-2.11%GBX 119.30GBX 115.502.79 million shs£4.34 billionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024GBX 120GBX 118.50-1.25%GBX 121.30GBX 118.502.36 million shs£4.43 billion07/11/2024GBX 119.50GBX 120+0.42%GBX 120GBX 117.562.94 million shs£4.49 billion07/10/2024GBX 117.60GBX 119.50+1.62%GBX 120.70GBX 118.303.90 million shs£4.47 billion07/09/2024GBX 117.20GBX 117.60+0.34%GBX 119.90GBX 116.502.33 million shs£4.40 billion07/08/2024GBX 118.90GBX 117.20-1.43%GBX 119.90GBX 117.102.75 million shs£4.38 billion07/05/2024GBX 118.40GBX 118.90+0.42%GBX 119.80GBX 118.202.45 million shs£4.45 billion07/04/2024GBX 118.50GBX 118.40-0.08%GBX 119.20GBX 1162.19 million shs£4.43 billion07/03/2024GBX 116.60GBX 118.50+1.63%GBX 119.50GBX 1172.94 million shs£4.43 billion07/02/2024GBX 118.20GBX 116.60-1.35%GBX 117.70GBX 116.402.79 million shs£4.36 billion07/01/2024GBX 120.10GBX 118.20-1.58%GBX 121.90GBX 117.503.86 million shs£4.42 billion06/28/2024GBX 118.60GBX 120.11+1.27%GBX 120.40GBX 119.303.50 million shs£4.49 billion06/27/2024GBX 116.70GBX 118.60+1.63%GBX 119.90GBX 117.302.35 million shs£4.44 billion06/26/2024GBX 117.90GBX 116.70-1.02%GBX 119GBX 115.509.47 million shs£4.36 billion06/25/2024GBX 118.90GBX 117.90-0.84%GBX 120.10GBX 117.602.29 million shs£4.41 billion06/24/2024GBX 118.50GBX 118.90+0.34%GBX 120.30GBX 118.302.35 million shs£4.45 billion06/21/2024GBX 118.90GBX 118.50-0.34%GBX 119.53GBX 116.6012.71 million shs£4.43 billion06/20/2024GBX 118.80GBX 118.90+0.08%GBX 119.70GBX 115.802.80 million shs£4.45 billion06/19/2024GBX 119.70GBX 118.80-0.75%GBX 122GBX 117.901.95 million shs£4.44 billion06/18/2024GBX 120.40GBX 119.70-0.58%GBX 122.40GBX 119.102.60 million shs£4.48 billion06/17/2024GBX 118.60GBX 120.40+1.52%GBX 120.50GBX 118.532.14 million shs£4.50 billion06/14/2024GBX 115.90GBX 118.60+2.33%GBX 119.10GBX 115.102.33 million shs£4.44 billion06/13/2024GBX 118.50GBX 115.90-2.19%GBX 119.20GBX 115.901.91 million shs£4.33 billion06/12/2024GBX 117.70GBX 118.50+0.68%GBX 119.50GBX 116.902.00 million shs£4.43 billion06/11/2024GBX 119.29GBX 117.70-1.33%GBX 121.45GBX 117.6017.50 million shs£4.40 billion06/10/2024GBX 120.20GBX 119.29-0.76%GBX 120.50GBX 1192.09 million shs£4.46 billion06/07/2024GBX 122.30GBX 120.20-1.72%GBX 123GBX 120.102.59 million shs£4.50 billion06/06/2024GBX 122GBX 122.30+0.25%GBX 122.80GBX 121.302.11 million shs£4.57 billion Related Companies: BT.A Stock Price Chart ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart VOD Stock Price Chart INF Stock Price Chart WPP Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.