Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free aaf Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

GBX 112.20
+0.70 (+0.63%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Airtel Africa Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+2.37%
3 Month
Performance
-6.66%
6 Month
Performance
+18.86%
Year-To-Date
Performance
-13.82%
1 Year
Performance
-0.97%
Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

AAF Stock Chart for Saturday, September, 7, 2024

AAF Chart by TradingView

Airtel Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 111.50GBX 112.40
+0.81%		GBX 113.40GBX 110.5085.36 million shs£4.17 billion
09/05/2024GBX 110GBX 111.50
+1.36%		GBX 112.06GBX 1082.66 million shs£4.14 billion
09/04/2024GBX 116GBX 110
-5.17%		GBX 112.30GBX 105.808.42 million shs£4.08 billion
09/03/2024GBX 116.50GBX 116
-0.43%		GBX 117.40GBX 1152.42 million shs£4.30 billion
09/02/2024GBX 116GBX 116.50
+0.43%		GBX 116.90GBX 114.802.82 million shs£4.32 billion
08/30/2024GBX 115.40GBX 116.49
+0.94%		GBX 117.20GBX 115.602.83 million shs£4.32 billion
08/29/2024GBX 116.10GBX 115.40
-0.60%		GBX 117.50GBX 115.402.32 million shs£4.28 billion
08/28/2024GBX 115.40GBX 116.10
+0.61%		GBX 116.90GBX 115.602.21 million shs£4.31 billion
08/27/2024GBX 115.40GBX 115.40GBX 116.20GBX 114.302.41 million shs£4.28 billion
08/26/2024GBX 115.40GBX 115.40GBX 115.90GBX 111.205.00 million shs£4.28 billion
08/23/2024GBX 112.60GBX 115.40
+2.49%		GBX 115.90GBX 111.205.00 million shs£4.28 billion
08/22/2024GBX 113.60GBX 112.60
-0.88%		GBX 114.70GBX 112.602.78 million shs£4.18 billion
08/21/2024GBX 110.40GBX 113.60
+2.90%		GBX 114.90GBX 110.507.63 million shs£4.23 billion
08/20/2024GBX 112.90GBX 110.40
-2.21%		GBX 112.80GBX 110.402.46 million shs£4.11 billion
08/19/2024GBX 111.30GBX 112.90
+1.44%		GBX 113.80GBX 110.703.55 million shs£4.20 billion
08/16/2024GBX 111GBX 111.30
+0.27%		GBX 111.80GBX 110.701.82 million shs£4.14 billion
08/15/2024GBX 112.10GBX 111
-0.98%		GBX 111.30GBX 106.106.19 million shs£4.13 billion
08/14/2024GBX 111.30GBX 112.10
+0.72%		GBX 114.10GBX 111.301.55 million shs£4.17 billion
08/13/2024GBX 110GBX 111.30
+1.18%		GBX 111.50GBX 109.402.30 million shs£4.14 billion
08/12/2024GBX 110.70GBX 110
-0.63%		GBX 111.80GBX 109.601.19 million shs£4.09 billion
08/09/2024GBX 110GBX 110.70
+0.64%		GBX 112.20GBX 110.101.55 million shs£4.12 billion
08/08/2024GBX 109.60GBX 110
+0.36%		GBX 110.20GBX 108.301.77 million shs£4.11 billion
08/07/2024GBX 108.60GBX 109.60
+0.92%		GBX 110.80GBX 108.702.07 million shs£4.10 billion
08/06/2024GBX 108.70GBX 108.60
-0.09%		GBX 110.31GBX 107.702.75 million shs£4.06 billion
08/05/2024GBX 111.50GBX 108.70
-2.51%		GBX 113GBX 105.603.93 million shs£4.07 billion
08/02/2024GBX 113.10GBX 111.50
-1.41%		GBX 115.40GBX 108.603.80 million shs£4.17 billion
08/01/2024GBX 114.20GBX 113.10
-0.96%		GBX 115.50GBX 112.9068.88 million shs£4.23 billion
07/31/2024GBX 113.10GBX 114.20
+0.97%		GBX 115.70GBX 113.703.02 million shs£4.27 billion
07/30/2024GBX 113.59GBX 113.10
-0.43%		GBX 120.70GBX 1122.97 million shs£4.23 billion
07/29/2024GBX 109.80GBX 113.59
+3.45%		GBX 115.80GBX 110.783.12 million shs£4.25 billion
07/26/2024GBX 106.90GBX 109.78
+2.70%		GBX 110.70GBX 106.503.43 million shs£4.11 billion
07/25/2024GBX 115GBX 106.90
-7.04%		GBX 112.90GBX 102.908.75 million shs£4.00 billion
07/24/2024GBX 114.60GBX 115
+0.35%		GBX 116.40GBX 1142.11 million shs£4.30 billion
07/23/2024GBX 117GBX 114.60
-2.05%		GBX 116.90GBX 114.102.21 million shs£4.29 billion
07/22/2024GBX 115.70GBX 117
+1.12%		GBX 118.10GBX 116.301.75 million shs£4.38 billion
07/19/2024GBX 117GBX 115.70
-1.11%		GBX 117.80GBX 115.202.96 million shs£4.33 billion
07/18/2024GBX 119.20GBX 117
-1.85%		GBX 120.50GBX 1172.57 million shs£4.38 billion
07/17/2024GBX 119.60GBX 119.20
-0.33%		GBX 120.60GBX 118.402.58 million shs£4.46 billion
07/16/2024GBX 116GBX 119.60
+3.10%		GBX 120.50GBX 115.305.00 million shs£4.47 billion
07/15/2024GBX 118.50GBX 116
-2.11%		GBX 119.30GBX 115.502.79 million shs£4.34 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024GBX 120GBX 118.50
-1.25%		GBX 121.30GBX 118.502.36 million shs£4.43 billion
07/11/2024GBX 119.50GBX 120
+0.42%		GBX 120GBX 117.562.94 million shs£4.49 billion
07/10/2024GBX 117.60GBX 119.50
+1.62%		GBX 120.70GBX 118.303.90 million shs£4.47 billion
07/09/2024GBX 117.20GBX 117.60
+0.34%		GBX 119.90GBX 116.502.33 million shs£4.40 billion
07/08/2024GBX 118.90GBX 117.20
-1.43%		GBX 119.90GBX 117.102.75 million shs£4.38 billion
07/05/2024GBX 118.40GBX 118.90
+0.42%		GBX 119.80GBX 118.202.45 million shs£4.45 billion
07/04/2024GBX 118.50GBX 118.40
-0.08%		GBX 119.20GBX 1162.19 million shs£4.43 billion
07/03/2024GBX 116.60GBX 118.50
+1.63%		GBX 119.50GBX 1172.94 million shs£4.43 billion
07/02/2024GBX 118.20GBX 116.60
-1.35%		GBX 117.70GBX 116.402.79 million shs£4.36 billion
07/01/2024GBX 120.10GBX 118.20
-1.58%		GBX 121.90GBX 117.503.86 million shs£4.42 billion
06/28/2024GBX 118.60GBX 120.11
+1.27%		GBX 120.40GBX 119.303.50 million shs£4.49 billion
06/27/2024GBX 116.70GBX 118.60
+1.63%		GBX 119.90GBX 117.302.35 million shs£4.44 billion
06/26/2024GBX 117.90GBX 116.70
-1.02%		GBX 119GBX 115.509.47 million shs£4.36 billion
06/25/2024GBX 118.90GBX 117.90
-0.84%		GBX 120.10GBX 117.602.29 million shs£4.41 billion
06/24/2024GBX 118.50GBX 118.90
+0.34%		GBX 120.30GBX 118.302.35 million shs£4.45 billion
06/21/2024GBX 118.90GBX 118.50
-0.34%		GBX 119.53GBX 116.6012.71 million shs£4.43 billion
06/20/2024GBX 118.80GBX 118.90
+0.08%		GBX 119.70GBX 115.802.80 million shs£4.45 billion
06/19/2024GBX 119.70GBX 118.80
-0.75%		GBX 122GBX 117.901.95 million shs£4.44 billion
06/18/2024GBX 120.40GBX 119.70
-0.58%		GBX 122.40GBX 119.102.60 million shs£4.48 billion
06/17/2024GBX 118.60GBX 120.40
+1.52%		GBX 120.50GBX 118.532.14 million shs£4.50 billion
06/14/2024GBX 115.90GBX 118.60
+2.33%		GBX 119.10GBX 115.102.33 million shs£4.44 billion
06/13/2024GBX 118.50GBX 115.90
-2.19%		GBX 119.20GBX 115.901.91 million shs£4.33 billion
06/12/2024GBX 117.70GBX 118.50
+0.68%		GBX 119.50GBX 116.902.00 million shs£4.43 billion
06/11/2024GBX 119.29GBX 117.70
-1.33%		GBX 121.45GBX 117.6017.50 million shs£4.40 billion
06/10/2024GBX 120.20GBX 119.29
-0.76%		GBX 120.50GBX 1192.09 million shs£4.46 billion
06/07/2024GBX 122.30GBX 120.20
-1.72%		GBX 123GBX 120.102.59 million shs£4.50 billion
06/06/2024GBX 122GBX 122.30
+0.25%		GBX 122.80GBX 121.302.11 million shs£4.57 billion

Related Companies:
This page (LON:AAF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored