Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free auto Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

GBX 857.20
-8.80 (-1.02%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Auto Trader Group Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+8.59%
3 Month
Performance
+4.66%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+43.01%
Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

AUTO Stock Chart for Saturday, September, 7, 2024

AUTO Chart by TradingView

Auto Trader Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 866GBX 857.20
-1.02%		GBX 867.60GBX 855.401.24 million shs£7.66 billion
09/05/2024GBX 862.80GBX 866
+0.37%		GBX 868.80GBX 859.201.15 million shs£7.74 billion
09/04/2024GBX 869GBX 862.80
-0.71%		GBX 864.40GBX 857.401.25 million shs£7.71 billion
09/03/2024GBX 877GBX 869
-0.91%		GBX 880.20GBX 8651.26 million shs£7.77 billion
09/02/2024GBX 851GBX 877
+3.06%		GBX 879.20GBX 852.601.19 million shs£7.84 billion
08/30/2024GBX 849GBX 851
+0.24%		GBX 854.80GBX 845.403.86 million shs£7.61 billion
08/29/2024GBX 845.60GBX 849
+0.40%		GBX 850.40GBX 839.205.41 million shs£7.59 billion
08/28/2024GBX 843.20GBX 845.60
+0.28%		GBX 850.80GBX 843.601.42 million shs£7.56 billion
08/27/2024GBX 844GBX 843.20
-0.09%		GBX 849.40GBX 8411.12 million shs£7.54 billion
08/26/2024GBX 844GBX 844GBX 845.40GBX 836.801.17 million shs£7.55 billion
08/23/2024GBX 840GBX 844
+0.48%		GBX 845.40GBX 836.80734,913 shs£7.55 billion
08/22/2024GBX 831.40GBX 840
+1.03%		GBX 840GBX 830.401.15 million shs£7.51 billion
08/21/2024GBX 821.20GBX 831.40
+1.24%		GBX 831.40GBX 822.40857,826 shs£7.43 billion
08/20/2024GBX 828.80GBX 821.20
-0.92%		GBX 834.80GBX 821.20593,585 shs£7.34 billion
08/19/2024GBX 825.80GBX 828.80
+0.36%		GBX 833.20GBX 8231.36 million shs£7.41 billion
08/16/2024GBX 813GBX 825.80
+1.57%		GBX 832.40GBX 814.801.47 million shs£7.38 billion
08/15/2024GBX 810.60GBX 813
+0.30%		GBX 816.20GBX 804979,205 shs£7.27 billion
08/14/2024GBX 798.20GBX 810.60
+1.55%		GBX 810.60GBX 802.80922,501 shs£7.28 billion
08/13/2024GBX 797.80GBX 798.20
+0.05%		GBX 801.60GBX 790.20727,958 shs£7.17 billion
08/12/2024GBX 791.40GBX 797.80
+0.81%		GBX 798.40GBX 790.801.05 million shs£7.17 billion
08/09/2024GBX 794.40GBX 791.40
-0.38%		GBX 795.80GBX 789.80568,359 shs£7.11 billion
08/08/2024GBX 789.40GBX 794.40
+0.63%		GBX 794.40GBX 774.55890,196 shs£7.13 billion
08/07/2024GBX 788.20GBX 789.40
+0.15%		GBX 796.60GBX 785.401.05 million shs£7.09 billion
08/06/2024GBX 789.60GBX 788.20
-0.18%		GBX 793.40GBX 779.601.25 million shs£7.08 billion
08/05/2024GBX 791.60GBX 789.60
-0.25%		GBX 789.60GBX 765.602.15 million shs£7.09 billion
08/02/2024GBX 810.80GBX 791.60
-2.37%		GBX 804GBX 784.601.63 million shs£7.11 billion
08/01/2024GBX 815.60GBX 810.80
-0.59%		GBX 821GBX 810.60771,738 shs£7.28 billion
07/31/2024GBX 811.20GBX 815.60
+0.54%		GBX 820.40GBX 8141.35 million shs£7.33 billion
07/30/2024GBX 800.40GBX 811.20
+1.35%		GBX 814.20GBX 7981.15 million shs£7.29 billion
07/29/2024GBX 794.20GBX 800.40
+0.78%		GBX 807GBX 7951.06 million shs£7.19 billion
07/26/2024GBX 794GBX 794.20
+0.03%		GBX 798.60GBX 787.401.04 million shs£7.13 billion
07/25/2024GBX 806.60GBX 794
-1.56%		GBX 804.60GBX 793.401.01 million shs£7.13 billion
07/24/2024GBX 803.60GBX 806.60
+0.37%		GBX 806.60GBX 794.181.53 million shs£7.24 billion
07/23/2024GBX 803.20GBX 803.60
+0.05%		GBX 806.40GBX 795.40928,210 shs£7.22 billion
07/22/2024GBX 802.20GBX 803.20
+0.12%		GBX 810.60GBX 7971.44 million shs£7.21 billion
07/19/2024GBX 801.60GBX 802.20
+0.07%		GBX 805.80GBX 7971.48 million shs£7.21 billion
07/18/2024GBX 814.20GBX 801.60
-1.55%		GBX 821.80GBX 800.201.33 million shs£7.20 billion
07/17/2024GBX 822.60GBX 814.20
-1.02%		GBX 821.40GBX 812.801.71 million shs£7.31 billion
07/16/2024GBX 825.60GBX 822.60
-0.36%		GBX 825.20GBX 8181.77 million shs£7.39 billion
07/15/2024GBX 822.20GBX 825.60
+0.41%		GBX 827.60GBX 818.201.64 million shs£7.42 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024GBX 814.20GBX 822.20
+0.98%		GBX 826.60GBX 813.601.60 million shs£7.38 billion
07/11/2024GBX 811.80GBX 814.20
+0.30%		GBX 817GBX 809.401.37 million shs£7.31 billion
07/10/2024GBX 807.40GBX 811.80
+0.54%		GBX 814.40GBX 8061.48 million shs£7.29 billion
07/09/2024GBX 805.60GBX 807.40
+0.22%		GBX 809.40GBX 801.401.87 million shs£7.25 billion
07/08/2024GBX 810.80GBX 805.60
-0.64%		GBX 816.40GBX 802.601.35 million shs£7.24 billion
07/05/2024GBX 800.40GBX 810.80
+1.30%		GBX 816.80GBX 802.591.21 million shs£7.28 billion
07/04/2024GBX 802.40GBX 800.40
-0.25%		GBX 807.20GBX 797.801.33 million shs£7.19 billion
07/03/2024GBX 802.80GBX 802.40
-0.05%		GBX 812GBX 801.601.44 million shs£7.21 billion
07/02/2024GBX 796.80GBX 802.80
+0.75%		GBX 804GBX 794.402.39 million shs£7.21 billion
07/01/2024GBX 801.20GBX 796.80
-0.55%		GBX 808.80GBX 796.801.60 million shs£7.16 billion
06/28/2024GBX 811.60GBX 801.20
-1.28%		GBX 813GBX 799.601.71 million shs£7.20 billion
06/27/2024GBX 802.80GBX 811.60
+1.10%		GBX 814.60GBX 807.601.61 million shs£7.29 billion
06/26/2024GBX 796.60GBX 802.80
+0.78%		GBX 802.80GBX 791.802.26 million shs£7.21 billion
06/25/2024GBX 804.60GBX 796.60
-0.99%		GBX 803.80GBX 794.801.43 million shs£7.15 billion
06/24/2024GBX 812GBX 804.60
-0.91%		GBX 816GBX 804.601.56 million shs£7.23 billion
06/21/2024GBX 820GBX 812
-0.98%		GBX 822.20GBX 811.403.87 million shs£7.29 billion
06/20/2024GBX 813.60GBX 820
+0.79%		GBX 824.20GBX 810.201.18 million shs£7.36 billion
06/19/2024GBX 814.80GBX 813.60
-0.15%		GBX 817.20GBX 810.801.15 million shs£7.31 billion
06/18/2024GBX 811GBX 814.80
+0.47%		GBX 820.80GBX 812.601.48 million shs£7.32 billion
06/17/2024GBX 819GBX 811
-0.98%		GBX 823.40GBX 8111.91 million shs£7.28 billion
06/14/2024GBX 825.40GBX 819
-0.78%		GBX 826.49GBX 814.201.59 million shs£7.36 billion
06/13/2024GBX 827.20GBX 825.40
-0.22%		GBX 833GBX 817.606.27 million shs£7.41 billion
06/12/2024GBX 814.20GBX 827.20
+1.60%		GBX 827.20GBX 8064.23 million shs£7.43 billion
06/11/2024GBX 823.60GBX 814.20
-1.14%		GBX 834.20GBX 814.202.24 million shs£7.31 billion
06/10/2024GBX 819GBX 823.60
+0.56%		GBX 823.60GBX 814.801.52 million shs£7.40 billion
06/07/2024GBX 829.60GBX 819
-1.28%		GBX 831.80GBX 8191.42 million shs£7.36 billion
06/06/2024GBX 822.20GBX 829.60
+0.90%		GBX 835GBX 820.401.47 million shs£7.45 billion

Related Companies:
This page (LON:AUTO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored