Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 857.20 -8.80 (-1.02%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Auto Trader Group Stock Price Performance5 Day Performance-2.26%1 Month Performance+8.59%3 Month Performance+4.66%6 Month Performance+16.82%Year-To-Date Performance+18.82%1 Year Performance+43.01% Receive AUTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. AUTO Stock Chart for Saturday, September, 7, 2024 AUTO Chart by TradingView Auto Trader Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 866GBX 857.20-1.02%GBX 867.60GBX 855.401.24 million shs£7.66 billion09/05/2024GBX 862.80GBX 866+0.37%GBX 868.80GBX 859.201.15 million shs£7.74 billion09/04/2024GBX 869GBX 862.80-0.71%GBX 864.40GBX 857.401.25 million shs£7.71 billion09/03/2024GBX 877GBX 869-0.91%GBX 880.20GBX 8651.26 million shs£7.77 billion09/02/2024GBX 851GBX 877+3.06%GBX 879.20GBX 852.601.19 million shs£7.84 billion08/30/2024GBX 849GBX 851+0.24%GBX 854.80GBX 845.403.86 million shs£7.61 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 845.60GBX 849+0.40%GBX 850.40GBX 839.205.41 million shs£7.59 billion08/28/2024GBX 843.20GBX 845.60+0.28%GBX 850.80GBX 843.601.42 million shs£7.56 billion08/27/2024GBX 844GBX 843.20-0.09%GBX 849.40GBX 8411.12 million shs£7.54 billion08/26/2024GBX 844GBX 844GBX 845.40GBX 836.801.17 million shs£7.55 billion08/23/2024GBX 840GBX 844+0.48%GBX 845.40GBX 836.80734,913 shs£7.55 billion08/22/2024GBX 831.40GBX 840+1.03%GBX 840GBX 830.401.15 million shs£7.51 billion08/21/2024GBX 821.20GBX 831.40+1.24%GBX 831.40GBX 822.40857,826 shs£7.43 billion08/20/2024GBX 828.80GBX 821.20-0.92%GBX 834.80GBX 821.20593,585 shs£7.34 billion08/19/2024GBX 825.80GBX 828.80+0.36%GBX 833.20GBX 8231.36 million shs£7.41 billion08/16/2024GBX 813GBX 825.80+1.57%GBX 832.40GBX 814.801.47 million shs£7.38 billion08/15/2024GBX 810.60GBX 813+0.30%GBX 816.20GBX 804979,205 shs£7.27 billion08/14/2024GBX 798.20GBX 810.60+1.55%GBX 810.60GBX 802.80922,501 shs£7.28 billion08/13/2024GBX 797.80GBX 798.20+0.05%GBX 801.60GBX 790.20727,958 shs£7.17 billion08/12/2024GBX 791.40GBX 797.80+0.81%GBX 798.40GBX 790.801.05 million shs£7.17 billion08/09/2024GBX 794.40GBX 791.40-0.38%GBX 795.80GBX 789.80568,359 shs£7.11 billion08/08/2024GBX 789.40GBX 794.40+0.63%GBX 794.40GBX 774.55890,196 shs£7.13 billion08/07/2024GBX 788.20GBX 789.40+0.15%GBX 796.60GBX 785.401.05 million shs£7.09 billion08/06/2024GBX 789.60GBX 788.20-0.18%GBX 793.40GBX 779.601.25 million shs£7.08 billion08/05/2024GBX 791.60GBX 789.60-0.25%GBX 789.60GBX 765.602.15 million shs£7.09 billion08/02/2024GBX 810.80GBX 791.60-2.37%GBX 804GBX 784.601.63 million shs£7.11 billion08/01/2024GBX 815.60GBX 810.80-0.59%GBX 821GBX 810.60771,738 shs£7.28 billion07/31/2024GBX 811.20GBX 815.60+0.54%GBX 820.40GBX 8141.35 million shs£7.33 billion07/30/2024GBX 800.40GBX 811.20+1.35%GBX 814.20GBX 7981.15 million shs£7.29 billion07/29/2024GBX 794.20GBX 800.40+0.78%GBX 807GBX 7951.06 million shs£7.19 billion07/26/2024GBX 794GBX 794.20+0.03%GBX 798.60GBX 787.401.04 million shs£7.13 billion07/25/2024GBX 806.60GBX 794-1.56%GBX 804.60GBX 793.401.01 million shs£7.13 billion07/24/2024GBX 803.60GBX 806.60+0.37%GBX 806.60GBX 794.181.53 million shs£7.24 billion07/23/2024GBX 803.20GBX 803.60+0.05%GBX 806.40GBX 795.40928,210 shs£7.22 billion07/22/2024GBX 802.20GBX 803.20+0.12%GBX 810.60GBX 7971.44 million shs£7.21 billion07/19/2024GBX 801.60GBX 802.20+0.07%GBX 805.80GBX 7971.48 million shs£7.21 billion07/18/2024GBX 814.20GBX 801.60-1.55%GBX 821.80GBX 800.201.33 million shs£7.20 billion07/17/2024GBX 822.60GBX 814.20-1.02%GBX 821.40GBX 812.801.71 million shs£7.31 billion07/16/2024GBX 825.60GBX 822.60-0.36%GBX 825.20GBX 8181.77 million shs£7.39 billion07/15/2024GBX 822.20GBX 825.60+0.41%GBX 827.60GBX 818.201.64 million shs£7.42 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024GBX 814.20GBX 822.20+0.98%GBX 826.60GBX 813.601.60 million shs£7.38 billion07/11/2024GBX 811.80GBX 814.20+0.30%GBX 817GBX 809.401.37 million shs£7.31 billion07/10/2024GBX 807.40GBX 811.80+0.54%GBX 814.40GBX 8061.48 million shs£7.29 billion07/09/2024GBX 805.60GBX 807.40+0.22%GBX 809.40GBX 801.401.87 million shs£7.25 billion07/08/2024GBX 810.80GBX 805.60-0.64%GBX 816.40GBX 802.601.35 million shs£7.24 billion07/05/2024GBX 800.40GBX 810.80+1.30%GBX 816.80GBX 802.591.21 million shs£7.28 billion07/04/2024GBX 802.40GBX 800.40-0.25%GBX 807.20GBX 797.801.33 million shs£7.19 billion07/03/2024GBX 802.80GBX 802.40-0.05%GBX 812GBX 801.601.44 million shs£7.21 billion07/02/2024GBX 796.80GBX 802.80+0.75%GBX 804GBX 794.402.39 million shs£7.21 billion07/01/2024GBX 801.20GBX 796.80-0.55%GBX 808.80GBX 796.801.60 million shs£7.16 billion06/28/2024GBX 811.60GBX 801.20-1.28%GBX 813GBX 799.601.71 million shs£7.20 billion06/27/2024GBX 802.80GBX 811.60+1.10%GBX 814.60GBX 807.601.61 million shs£7.29 billion06/26/2024GBX 796.60GBX 802.80+0.78%GBX 802.80GBX 791.802.26 million shs£7.21 billion06/25/2024GBX 804.60GBX 796.60-0.99%GBX 803.80GBX 794.801.43 million shs£7.15 billion06/24/2024GBX 812GBX 804.60-0.91%GBX 816GBX 804.601.56 million shs£7.23 billion06/21/2024GBX 820GBX 812-0.98%GBX 822.20GBX 811.403.87 million shs£7.29 billion06/20/2024GBX 813.60GBX 820+0.79%GBX 824.20GBX 810.201.18 million shs£7.36 billion06/19/2024GBX 814.80GBX 813.60-0.15%GBX 817.20GBX 810.801.15 million shs£7.31 billion06/18/2024GBX 811GBX 814.80+0.47%GBX 820.80GBX 812.601.48 million shs£7.32 billion06/17/2024GBX 819GBX 811-0.98%GBX 823.40GBX 8111.91 million shs£7.28 billion06/14/2024GBX 825.40GBX 819-0.78%GBX 826.49GBX 814.201.59 million shs£7.36 billion06/13/2024GBX 827.20GBX 825.40-0.22%GBX 833GBX 817.606.27 million shs£7.41 billion06/12/2024GBX 814.20GBX 827.20+1.60%GBX 827.20GBX 8064.23 million shs£7.43 billion06/11/2024GBX 823.60GBX 814.20-1.14%GBX 834.20GBX 814.202.24 million shs£7.31 billion06/10/2024GBX 819GBX 823.60+0.56%GBX 823.60GBX 814.801.52 million shs£7.40 billion06/07/2024GBX 829.60GBX 819-1.28%GBX 831.80GBX 8191.42 million shs£7.36 billion06/06/2024GBX 822.20GBX 829.60+0.90%GBX 835GBX 820.401.47 million shs£7.45 billion Related Companies: Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Audioboom Group Stock Price Chart Brave Bison Group Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.