Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free capd Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

GBX 84.40
+0.80 (+0.96%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Capital Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-4.09%
3 Month
Performance
-16.85%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+1.69%
Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

CAPD Stock Chart for Saturday, September, 7, 2024

CAPD Chart by TradingView

Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 83.60GBX 84.40
+0.96%		GBX 86.34GBX 83.20123,028 shs£165.64 million
09/05/2024GBX 83GBX 83.60
+0.72%		GBX 84.64GBX 82.7724,465 shs£164.07 million
09/04/2024GBX 85.40GBX 83
-2.81%		GBX 84.53GBX 8331,356 shs£162.90 million
09/03/2024GBX 85.60GBX 85.40
-0.23%		GBX 85.40GBX 83.80777,265 shs£167.61 million
09/02/2024GBX 86.80GBX 85.60
-1.38%		GBX 86GBX 84.7888,172 shs£168.00 million
08/30/2024GBX 85.70GBX 86.80
+1.28%		GBX 88.16GBX 85.59117,347 shs£170.35 million
08/29/2024GBX 86GBX 85.70
-0.35%		GBX 86.40GBX 8453,444 shs£168.20 million
08/28/2024GBX 86.80GBX 86
-0.92%		GBX 88GBX 8671,052 shs£168.78 million
08/27/2024GBX 84.20GBX 86.80
+3.09%		GBX 87.20GBX 85.73160,238 shs£170.35 million
08/26/2024GBX 84.20GBX 84.20GBX 86.60GBX 84.20885,189 shs£165.25 million
08/23/2024GBX 85.20GBX 84.20
-1.17%		GBX 86.60GBX 84.20885,191 shs£165.25 million
08/22/2024GBX 85.20GBX 85.20GBX 88.80GBX 84.11360,346 shs£167.21 million
08/21/2024GBX 89GBX 85.20
-4.27%		GBX 88.80GBX 85.20149,899 shs£167.21 million
08/20/2024GBX 83.60GBX 89
+6.46%		GBX 89GBX 82.82467,067 shs£172.39 million
08/19/2024GBX 85GBX 83.60
-1.65%		GBX 86.80GBX 83517,701 shs£161.93 million
08/16/2024GBX 84.40GBX 85
+0.71%		GBX 85.80GBX 83.45268,766 shs£164.65 million
08/15/2024GBX 89.40GBX 84.40
-5.59%		GBX 88.30GBX 83.60855,261 shs£163.48 million
08/14/2024GBX 87.23GBX 89.40
+2.49%		GBX 90.40GBX 87.221.03 million shs£173.17 million
08/13/2024GBX 87.40GBX 87.23
-0.20%		GBX 88.80GBX 85.49167,070 shs£168.96 million
08/12/2024GBX 86.60GBX 87.40
+0.92%		GBX 88GBX 85134,451 shs£169.29 million
08/09/2024GBX 87GBX 86.60
-0.46%		GBX 87.20GBX 85.95310,142 shs£167.74 million
08/08/2024GBX 88GBX 87
-1.14%		GBX 88.80GBX 876,966 shs£168.52 million
08/07/2024GBX 86.80GBX 88
+1.38%		GBX 90.80GBX 882,776 shs£170.46 million
08/06/2024GBX 87GBX 86.80
-0.23%		GBX 92GBX 86.80400,693 shs£168.13 million
08/05/2024N/AGBX 87GBX 88GBX 85.65148,440 shs£168.52 million
08/02/2024GBX 92GBX 86
-6.52%		GBX 92GBX 86142,920 shs£166.58 million
08/01/2024GBX 91GBX 92
+1.10%		GBX 92GBX 89.0857,619 shs£178.20 million
07/31/2024GBX 90.40GBX 91
+0.66%		GBX 91.80GBX 90.3245,416 shs£176.27 million
07/30/2024GBX 90.80GBX 90.40
-0.44%		GBX 90.99GBX 89.9015,645 shs£175.11 million
07/29/2024GBX 91.60GBX 90.80
-0.87%		GBX 90.80GBX 86.60344,892 shs£175.88 million
07/26/2024GBX 90.20GBX 91.60
+1.55%		GBX 95GBX 91.602,669 shs£177.43 million
07/25/2024GBX 90.60GBX 90.20
-0.44%		GBX 94.20GBX 90.2045,482 shs£174.72 million
07/24/2024GBX 92GBX 90.60
-1.52%		GBX 92.80GBX 90.6037,033 shs£175.49 million
07/23/2024GBX 93.60GBX 92
-1.71%		GBX 94.45GBX 91.18108,330 shs£178.20 million
07/22/2024GBX 92.40GBX 93.60
+1.30%		GBX 96.80GBX 93.60213,146 shs£181.30 million
07/19/2024GBX 97.40GBX 92.40
-5.13%		GBX 98.04GBX 92.40200,636 shs£178.98 million
07/18/2024GBX 98GBX 97.40
-0.61%		GBX 100GBX 97.40265,721 shs£188.66 million
07/17/2024GBX 97.80GBX 98
+0.20%		GBX 100GBX 96.9770,635 shs£189.83 million
07/16/2024GBX 98.40GBX 97.80
-0.61%		GBX 101.50GBX 96.8248,882 shs£189.44 million
07/15/2024GBX 100GBX 98.40
-1.60%		GBX 100.50GBX 98.4058,276 shs£190.60 million
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/12/2024GBX 99GBX 100
+1.01%		GBX 101.50GBX 99.40111,007 shs£193.70 million
07/11/2024GBX 99GBX 99GBX 100.35GBX 9966,564 shs£191.76 million
07/10/2024GBX 101GBX 99
-1.98%		GBX 101.51GBX 99130,046 shs£191.76 million
07/09/2024GBX 102GBX 101
-0.98%		GBX 102GBX 100.5051,725 shs£195.64 million
07/08/2024GBX 101GBX 102
+0.99%		GBX 102GBX 10111,441 shs£197.57 million
07/05/2024GBX 102GBX 101
-0.98%		GBX 102GBX 10157,971 shs£195.64 million
07/04/2024GBX 102GBX 102GBX 102GBX 101.506,193 shs£197.57 million
07/03/2024GBX 101GBX 102
+0.99%		GBX 102GBX 100.5074,723 shs£197.57 million
07/02/2024GBX 100.50GBX 101
+0.50%		GBX 101GBX 100.5085,059 shs£195.64 million
07/01/2024GBX 100GBX 100.50
+0.50%		GBX 101.28GBX 100.50191,206 shs£194.67 million
06/28/2024GBX 101GBX 100
-0.99%		GBX 101GBX 100104,386 shs£193.70 million
06/27/2024GBX 101GBX 101GBX 101GBX 9979,543 shs£195.64 million
06/26/2024GBX 101GBX 101GBX 101.50GBX 10049,962 shs£195.64 million
06/25/2024GBX 101.50GBX 101
-0.49%		GBX 102GBX 10091,267 shs£195.64 million
06/24/2024GBX 102GBX 101.50
-0.49%		GBX 101.50GBX 99.4250,097 shs£196.61 million
06/21/2024GBX 100GBX 102
+2.00%		GBX 102GBX 99.40106,234 shs£197.57 million
06/20/2024GBX 100GBX 100GBX 102.38GBX 10034,454 shs£193.70 million
06/19/2024GBX 101GBX 100
-0.99%		GBX 102GBX 100528,088 shs£193.70 million
06/18/2024GBX 100GBX 101
+1.00%		GBX 102GBX 100.2839,197 shs£195.64 million
06/17/2024GBX 99GBX 100
+1.01%		GBX 101.58GBX 99.2336,956 shs£193.70 million
06/14/2024GBX 100.50GBX 99
-1.49%		GBX 101.50GBX 99145,303 shs£191.76 million
06/13/2024GBX 102GBX 100.50
-1.47%		GBX 103GBX 100.5077,665 shs£194.67 million
06/12/2024GBX 100.50GBX 102
+1.49%		GBX 102.50GBX 101.5058,209 shs£197.57 million
06/11/2024GBX 103GBX 100.50
-2.43%		GBX 103GBX 99.99147,472 shs£194.67 million
06/10/2024GBX 101.50GBX 103
+1.48%		GBX 103GBX 101.06233,920 shs£199.51 million
06/07/2024GBX 99.60GBX 101.50
+1.91%		GBX 101.50GBX 10022,600 shs£196.61 million
06/06/2024GBX 99.20GBX 99.60
+0.40%		GBX 101.50GBX 99.4041,408 shs£192.93 million

Related Companies:
This page (LON:CAPD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored