Free Trial
→ Does Elon Musk control the U.S. gov’t? (From Porter & Company) (Ad) Free card Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 101.40
-4.20 (-3.98%)
(As of 10/1/2024 ET)
Compare

Card Factory Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-19.01%
3 Month
Performance
+8.33%
6 Month
Performance
+9.74%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+0.40%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Shedding light on a dark secret
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

CARD Stock Chart for Tuesday, October, 1, 2024

CARD Chart by TradingView

Card Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2024GBX 105.60GBX 101.40
-3.98%		GBX 106GBX 100.671.71 million shs£352.48 million
09/30/2024GBX 105.40GBX 105.60
+0.19%		GBX 106.60GBX 1041.52 million shs£367.08 million
09/27/2024GBX 105GBX 105.40
+0.38%		GBX 109GBX 1023.01 million shs£366.38 million
09/26/2024GBX 110GBX 105
-4.55%		GBX 113.40GBX 1053.24 million shs£364.99 million
09/25/2024GBX 112.80GBX 110
-2.48%		GBX 114.20GBX 108.803.30 million shs£382.37 million
09/24/2024GBX 142.20GBX 112.80
-20.68%		GBX 128GBX 111.8013.88 million shs£392.10 million
09/23/2024GBX 141GBX 142.20
+0.85%		GBX 143GBX 137.402.09 million shs£494.30 million
09/20/2024GBX 132.35GBX 141
+6.53%		GBX 144.25GBX 136.203.45 million shs£490.13 million
09/19/2024GBX 130.93GBX 132.35
+1.09%		GBX 133.82GBX 131.20625,440 shs£460.07 million
09/18/2024GBX 128.73GBX 130.93
+1.71%		GBX 132.40GBX 128738,723 shs£455.13 million
09/17/2024GBX 129.64GBX 128.73
-0.70%		GBX 130.91GBX 127.80833,437 shs£447.46 million
09/16/2024GBX 129.20GBX 129.64
+0.34%		GBX 130GBX 128392,788 shs£450.63 million
09/13/2024GBX 126GBX 126GBX 130GBX 1263.13 million shs£437.99 million
09/12/2024GBX 125GBX 126
+0.80%		GBX 127GBX 124.941.36 million shs£437.99 million
09/11/2024GBX 129.40GBX 125
-3.40%		GBX 129.08GBX 1251.62 million shs£434.51 million
09/10/2024GBX 128GBX 129.40
+1.09%		GBX 130GBX 127830,711 shs£449.81 million
09/09/2024GBX 126.80GBX 128
+0.95%		GBX 129GBX 1261.24 million shs£444.94 million
09/06/2024GBX 123.40GBX 126.80
+2.76%		GBX 127.09GBX 1228.12 million shs£439.82 million
09/05/2024GBX 122.20GBX 123.40
+0.98%		GBX 124.80GBX 121.40601,518 shs£428.03 million
09/04/2024GBX 122.80GBX 122.20
-0.49%		GBX 122.60GBX 118.201.27 million shs£423.86 million
09/03/2024GBX 123.80GBX 122.80
-0.81%		GBX 126.60GBX 121.97396,643 shs£425.94 million
09/02/2024GBX 125.20GBX 123.80
-1.12%		GBX 125GBX 121.60404,932 shs£429.41 million
08/30/2024GBX 124.20GBX 125.20
+0.81%		GBX 130.40GBX 124.16653,085 shs£434.27 million
08/29/2024GBX 126.40GBX 124.20
-1.74%		GBX 126.20GBX 122.20714,601 shs£430.80 million
08/28/2024GBX 128.44GBX 126.40
-1.59%		GBX 128GBX 124.20897,404 shs£438.43 million
08/27/2024GBX 131GBX 128.44
-1.95%		GBX 130GBX 126.60802,964 shs£445.52 million
08/26/2024GBX 130.20GBX 131
+0.61%		GBX 133GBX 124754,205 shs£454.39 million
08/23/2024GBX 130.20GBX 131
+0.61%		GBX 133GBX 124754,205 shs£454.39 million
08/22/2024GBX 130GBX 130.20
+0.15%		GBX 131GBX 127.601.10 million shs£451.61 million
08/21/2024GBX 129GBX 130
+0.78%		GBX 130.20GBX 127.401.36 million shs£450.92 million
08/20/2024GBX 130.60GBX 129
-1.23%		GBX 131.18GBX 126.201.74 million shs£447.45 million
08/19/2024GBX 128GBX 130.60
+2.03%		GBX 132GBX 125.601.05 million shs£453.00 million
08/16/2024GBX 127.92GBX 128
+0.06%		GBX 129GBX 126961,505 shs£443.98 million
08/15/2024GBX 125GBX 127.92
+2.34%		GBX 127.92GBX 1241.34 million shs£443.70 million
08/14/2024GBX 122.40GBX 125
+2.12%		GBX 126.60GBX 1221.55 million shs£432.05 million
08/13/2024GBX 121.40GBX 122.40
+0.82%		GBX 124.80GBX 1171.43 million shs£423.06 million
08/12/2024GBX 120GBX 121.40
+1.17%		GBX 121.40GBX 119.40550,214 shs£419.61 million
08/09/2024GBX 118.40GBX 120
+1.35%		GBX 120.80GBX 116445,071 shs£414.77 million
08/08/2024GBX 118.60GBX 118.40
-0.17%		GBX 119.03GBX 116.97854,520 shs£409.24 million
08/07/2024GBX 116.80GBX 118.60
+1.54%		GBX 118.73GBX 116.322.39 million shs£409.93 million
Shedding light on a dark secret (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/06/2024GBX 116.20GBX 116.80
+0.52%		GBX 117.63GBX 115.401.33 million shs£403.71 million
08/05/2024GBX 120.40GBX 116.20
-3.49%		GBX 119GBX 113.203.72 million shs£401.63 million
08/02/2024GBX 121.80GBX 120.40
-1.15%		GBX 122GBX 117.604.04 million shs£416.15 million
08/01/2024GBX 119.60GBX 121.80
+1.84%		GBX 121.80GBX 119.403.01 million shs£420.99 million
07/31/2024GBX 120.80GBX 119.60
-0.99%		GBX 122GBX 119.60693,864 shs£413.39 million
07/30/2024GBX 120.80GBX 120.80GBX 123GBX 1181.26 million shs£417.53 million
07/29/2024GBX 114.40GBX 120.80
+5.59%		GBX 121.40GBX 115.603.05 million shs£417.53 million
07/26/2024GBX 113GBX 114.40
+1.24%		GBX 115GBX 111.801.21 million shs£395.41 million
07/25/2024GBX 109.80GBX 113
+2.91%		GBX 114.80GBX 105.605.03 million shs£390.57 million
07/24/2024GBX 112.40GBX 109.80
-2.31%		GBX 114.57GBX 108.802.87 million shs£379.51 million
07/23/2024GBX 106GBX 112.40
+6.04%		GBX 113.60GBX 1075.62 million shs£388.50 million
07/22/2024GBX 100GBX 106
+6.00%		GBX 108.40GBX 99.104.55 million shs£366.38 million
07/19/2024GBX 101GBX 100
-0.99%		GBX 101GBX 99.60414,812 shs£345.64 million
07/18/2024GBX 100.40GBX 101
+0.60%		GBX 102.20GBX 100.321.78 million shs£349.10 million
07/17/2024GBX 100.40GBX 100.40GBX 101GBX 99.70510,088 shs£347.02 million
07/16/2024GBX 100GBX 100.40
+0.40%		GBX 100.80GBX 99.40727,956 shs£347.02 million
07/15/2024GBX 101GBX 100
-0.99%		GBX 101GBX 98.901.09 million shs£345.64 million
07/12/2024GBX 99.80GBX 101
+1.20%		GBX 101.47GBX 99.341.49 million shs£349.10 million
07/11/2024GBX 97GBX 99.80
+2.89%		GBX 99.80GBX 97669,498 shs£344.95 million
07/10/2024GBX 96.60GBX 97
+0.41%		GBX 98.57GBX 96.60211,034 shs£335.27 million
07/09/2024GBX 99GBX 96.60
-2.42%		GBX 99.40GBX 96.60390,299 shs£333.89 million
07/08/2024GBX 98.90GBX 99
+0.10%		GBX 99.80GBX 98.24566,938 shs£342.18 million
07/05/2024GBX 97.60GBX 98.90
+1.33%		GBX 99.60GBX 97.10791,481 shs£341.84 million
07/04/2024GBX 94GBX 97.60
+3.83%		GBX 97.60GBX 94.40991,873 shs£337.35 million
07/03/2024GBX 93.90GBX 94
+0.11%		GBX 94.90GBX 92352,094 shs£324.90 million
07/02/2024GBX 93.60GBX 93.90
+0.32%		GBX 94.80GBX 91.90526,767 shs£324.56 million
07/01/2024GBX 93GBX 93.60
+0.65%		GBX 94.68GBX 92.63276,196 shs£323.52 million

Related Companies:

This page (LON:CARD) was last updated on 10/1/2024 by MarketBeat.com Staff
From Our Partners
They laughed when he picked Nvidia in 2016…
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Solar Energy: What Donald Trump, Elon Musk, and the DNC All Agree On
Find out how one NASDAQ-listed company is poised to tackle the home energy crisis, bringing a unique solution ...
The Tomorrow Investor | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
For Elon, I fear the worst is yet to come…
Early last year I predicted that there would be a war on Elon Musk. This hateful rhetoric has led to two s...
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored