Free Trial
→ Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse? (From Behind the Markets) (Ad) Free gatc Stock Alerts

Gattaca (GATC) Stock Chart & Stock Price History

GBX 96.50
0.00 (0.00%)
(As of 09/27/2024 ET)
Compare

Gattaca Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-4.93%
3 Month
Performance
+4.11%
6 Month
Performance
-6.31%
Year-To-Date
Performance
-33.90%
1 Year
Performance
-13.06%
Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

GATC Stock Chart for Saturday, September, 28, 2024

GATC Chart by TradingView

Gattaca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024GBX 96GBX 94
-2.08%		GBX 96.50GBX 9414,867 shs£29.64 million
09/26/2024GBX 96.50GBX 96
-0.52%		GBX 96.50GBX 961,000 shs£30.27 million
09/25/2024GBX 94.11GBX 96.50
+2.54%		GBX 96.50GBX 9418,117 shs£30.43 million
09/24/2024GBX 94.50GBX 94.11
-0.41%		GBX 99GBX 9412,836 shs£29.67 million
09/23/2024GBX 94.50GBX 94.50GBX 95.80GBX 94.1016,445 shs£29.80 million
09/20/2024GBX 94.50GBX 94.10
-0.42%		GBX 94.70GBX 94.105,772 shs£29.67 million
09/19/2024GBX 98.50GBX 94.50
-4.06%		GBX 98.50GBX 9464,772 shs£29.80 million
09/18/2024GBX 98GBX 98.50
+0.51%		GBX 98.50GBX 9814,854 shs£31.06 million
09/17/2024GBX 98GBX 98GBX 99GBX 983,633 shs£30.90 million
09/16/2024GBX 96GBX 98
+2.08%		GBX 98.60GBX 982,100 shs£30.90 million
09/13/2024GBX 98GBX 96
-2.04%		GBX 99GBX 965,719 shs£30.27 million
09/12/2024GBX 98.50GBX 98
-0.51%		GBX 98.60GBX 982,011 shs£30.90 million
09/11/2024GBX 99.70GBX 98.50
-1.20%		GBX 98.50GBX 98.025,000 shs£31.06 million
09/10/2024GBX 98.02GBX 99.70
+1.71%		GBX 99.70GBX 992,201 shs£31.44 million
09/09/2024GBX 99GBX 98.02
-0.99%		GBX 99.98GBX 9822,798 shs£30.91 million
09/06/2024GBX 98.70GBX 99.25
+0.56%		GBX 99.25GBX 97.308,528 shs£31.29 million
09/05/2024GBX 97.25GBX 98.70
+1.49%		GBX 100GBX 97.2514,557 shs£31.12 million
09/04/2024GBX 99.25GBX 97.25
-2.02%		GBX 102GBX 97.2532,435 shs£30.66 million
09/03/2024GBX 100.50GBX 99.25
-1.24%		GBX 99.90GBX 9919,443 shs£31.29 million
09/02/2024GBX 101.50GBX 100.50
-0.99%		GBX 100.50GBX 9926,665 shs£31.69 million
08/30/2024GBX 104GBX 101.50
-2.40%		GBX 101.50GBX 9911,083 shs£32.00 million
08/29/2024GBX 101.50GBX 104
+2.46%		GBX 104GBX 99.3548,251 shs£32.79 million
08/28/2024GBX 101.50GBX 101.50GBX 104GBX 99.2558,672 shs£32.00 million
08/27/2024GBX 95GBX 101.50
+6.84%		GBX 101.50GBX 94.50229,149 shs£32.00 million
08/26/2024GBX 94.50GBX 95
+0.53%		GBX 95GBX 92.1151,376 shs£29.95 million
08/23/2024GBX 92GBX 94.50
+2.72%		GBX 95GBX 92.1156,537 shs£29.80 million
08/22/2024GBX 93GBX 92
-1.08%		GBX 95GBX 921,020 shs£29.01 million
08/21/2024GBX 91.40GBX 93
+1.75%		GBX 93GBX 91.0810,550 shs£29.32 million
08/20/2024GBX 94GBX 91.40
-2.77%		GBX 94GBX 91.4052,664 shs£28.82 million
08/19/2024GBX 91GBX 94
+3.30%		GBX 94GBX 89.5053,487 shs£29.64 million
08/16/2024GBX 90.85GBX 91
+0.17%		GBX 91GBX 88.2578,839 shs£28.69 million
08/15/2024GBX 86.20GBX 90.85
+5.39%		GBX 91GBX 86.98246,157 shs£28.65 million
08/14/2024GBX 87GBX 86.20
-0.92%		GBX 86.20GBX 861,170 shs£27.18 million
08/13/2024GBX 85GBX 87
+2.35%		GBX 87GBX 83.407,017 shs£27.43 million
08/12/2024GBX 85GBX 85GBX 88.80GBX 852,621 shs£26.80 million
08/09/2024GBX 87.50GBX 85
-2.86%		GBX 85.20GBX 8526,781 shs£26.80 million
08/08/2024GBX 88.25GBX 87.50
-0.85%		GBX 88GBX 857,802 shs£27.59 million
08/07/2024GBX 85.20GBX 88.25
+3.58%		GBX 89GBX 8528,286 shs£27.83 million
08/06/2024GBX 85.05GBX 85.20
+0.18%		GBX 86.90GBX 85.2016,619 shs£26.86 million
08/05/2024GBX 91GBX 85.05
-6.54%		GBX 91.10GBX 85.058,130 shs£26.82 million
Jovine Was Right in 2008—Will You Listen This Time? (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/02/2024GBX 91GBX 90.10
-0.99%		GBX 90.10GBX 906,550 shs£28.41 million
08/01/2024GBX 91GBX 91GBX 91.20GBX 90.1010,390 shs£28.69 million
07/31/2024GBX 90.80GBX 91
+0.22%		GBX 92GBX 9013,934 shs£28.69 million
07/30/2024GBX 91GBX 90.80
-0.22%		GBX 90.80GBX 90.1014,931 shs£28.63 million
07/29/2024GBX 91GBX 91GBX 91.60GBX 9025,202 shs£28.69 million
07/26/2024GBX 90.50GBX 91
+0.55%		GBX 91GBX 9011,417 shs£28.69 million
07/25/2024GBX 94GBX 90.50
-3.72%		GBX 90.50GBX 9011,417 shs£28.54 million
07/24/2024GBX 93.25GBX 94
+0.80%		GBX 95GBX 90.7511,589 shs£29.64 million
07/23/2024GBX 94GBX 93.25
-0.80%		GBX 94GBX 9351,928 shs£29.40 million
07/22/2024GBX 94GBX 94GBX 94.20GBX 93.2071,037 shs£29.64 million
07/19/2024GBX 94.20GBX 95
+0.85%		GBX 96.50GBX 951,602 shs£29.95 million
07/18/2024GBX 95GBX 94.20
-0.84%		GBX 94.20GBX 93.606,490 shs£29.70 million
07/17/2024GBX 93GBX 95
+2.15%		GBX 95GBX 94902 shs£29.95 million
07/16/2024GBX 91.63GBX 93
+1.50%		GBX 94.40GBX 9187,882 shs£29.32 million
07/15/2024GBX 92GBX 91.63
-0.41%		GBX 91.63GBX 91.602,301 shs£28.89 million
07/12/2024GBX 93GBX 91.50
-1.61%		GBX 93GBX 91.509,678 shs£28.85 million
07/11/2024GBX 92GBX 93
+1.09%		GBX 93GBX 91.503,600 shs£29.32 million
07/10/2024GBX 92GBX 92GBX 92GBX 91.11851 shs£29.01 million
07/09/2024GBX 92.90GBX 92
-0.97%		GBX 93GBX 913,364 shs£29.01 million
07/08/2024GBX 91.50GBX 92.90
+1.53%		GBX 92.90GBX 90.2267,861 shs£29.29 million
07/05/2024GBX 90GBX 91.50
+1.67%		GBX 92GBX 89.1055,307 shs£28.85 million
07/04/2024GBX 89.33GBX 90
+0.75%		GBX 91.15GBX 8937,688 shs£28.38 million
07/03/2024GBX 88GBX 89.33
+1.51%		GBX 91.88GBX 8783,230 shs£28.17 million
07/02/2024GBX 92.60GBX 88
-4.97%		GBX 94GBX 88171,230 shs£27.75 million
07/01/2024GBX 92.50GBX 92.60
+0.11%		GBX 93GBX 92126,959 shs£29.20 million
06/28/2024GBX 92GBX 92.69
+0.75%		GBX 93GBX 922,754 shs£29.23 million
06/27/2024GBX 92.50GBX 92
-0.54%		GBX 92.50GBX 9260,726 shs£29.01 million

Related Companies:

This page (LON:GATC) was last updated on 9/28/2024 by MarketBeat.com Staff
From Our Partners
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
50-Yr Wall Street Legend: “Sell this AI stock NOW”
Nearly 1 million people around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly ...
Chaikin Analytics | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored