Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free gri Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

GBX 242.50
-1.00 (-0.41%)
(As of 10/18/2024 ET)
Compare

Grainger Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+6.92%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Man behind OpenAI makes shocking new bet
Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.
Check out our report right here.

GRI Stock Chart for Saturday, October, 19, 2024

GRI Chart by TradingView

Grainger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024GBX 243.50GBX 243.08
-0.17%		GBX 249GBX 240.501.00 million shs£1.79 billion
10/17/2024GBX 246.50GBX 243.50
-1.22%		GBX 246.20GBX 241.501.86 million shs£1.80 billion
10/16/2024GBX 241GBX 246.50
+2.28%		GBX 246.50GBX 2421.66 million shs£1.82 billion
10/15/2024GBX 239.11GBX 241
+0.79%		GBX 242GBX 238.501.46 million shs£1.78 billion
10/14/2024GBX 241.50GBX 239.11
-0.99%		GBX 242GBX 2361.90 million shs£1.76 billion
10/11/2024GBX 237.50GBX 241.50
+1.68%		GBX 243GBX 238940,970 shs£1.78 billion
10/10/2024GBX 239GBX 237.50
-0.63%		GBX 239.50GBX 2351.02 million shs£1.75 billion
10/09/2024GBX 237GBX 239
+0.84%		GBX 241GBX 2322.06 million shs£1.76 billion
10/08/2024GBX 240GBX 237
-1.25%		GBX 238.50GBX 234.502.68 million shs£1.75 billion
10/07/2024GBX 245GBX 240
-2.04%		GBX 248GBX 237.503.94 million shs£1.77 billion
10/04/2024GBX 245GBX 245GBX 247.50GBX 239.501.57 million shs£1.81 billion
10/03/2024GBX 246.50GBX 245
-0.61%		GBX 248.50GBX 244.50686,695 shs£1.81 billion
10/02/2024GBX 248.50GBX 246.50
-0.80%		GBX 249.50GBX 2451.10 million shs£1.82 billion
10/01/2024GBX 245.50GBX 248.50
+1.22%		GBX 250.50GBX 2401.13 million shs£1.83 billion
09/30/2024GBX 249.50GBX 245.50
-1.60%		GBX 252.50GBX 2441.23 million shs£1.81 billion
09/27/2024GBX 243GBX 249.50
+2.67%		GBX 249.50GBX 2442.92 million shs£1.84 billion
09/26/2024GBX 237.50GBX 243
+2.32%		GBX 244.50GBX 2321.37 million shs£1.79 billion
09/25/2024GBX 238.50GBX 237.50
-0.42%		GBX 244.67GBX 2332.00 million shs£1.75 billion
09/24/2024GBX 238GBX 238.50
+0.21%		GBX 238.50GBX 233.501.45 million shs£1.76 billion
09/23/2024GBX 239.50GBX 238
-0.63%		GBX 240.50GBX 236.50738,251 shs£1.76 billion
09/20/2024GBX 242.50GBX 239.50
-1.24%		GBX 242.50GBX 2363.79 million shs£1.77 billion
09/19/2024GBX 235GBX 242.50
+3.19%		GBX 242.50GBX 236.503.23 million shs£1.79 billion
09/18/2024GBX 239GBX 235
-1.67%		GBX 238.50GBX 234.50686,311 shs£1.73 billion
09/17/2024GBX 239GBX 239GBX 241GBX 234.502.58 million shs£1.76 billion
09/16/2024GBX 242GBX 239
-1.24%		GBX 243GBX 238.50351,548 shs£1.76 billion
09/13/2024GBX 237.50GBX 242
+1.89%		GBX 242GBX 235602,532 shs£1.79 billion
09/12/2024GBX 234.50GBX 237.50
+1.28%		GBX 237.50GBX 234542,213 shs£1.75 billion
09/11/2024GBX 239GBX 234.50
-1.88%		GBX 243GBX 23371.14 million shs£1.73 billion
09/10/2024GBX 237.50GBX 239
+0.63%		GBX 240GBX 233712,865 shs£1.76 billion
09/09/2024GBX 237.50GBX 237.50GBX 238.18GBX 23424.32 million shs£1.75 billion
09/06/2024GBX 240GBX 237.50
-1.04%		GBX 239.50GBX 23653.63 million shs£1.75 billion
09/05/2024GBX 239.50GBX 240
+0.21%		GBX 243GBX 235.50954,091 shs£1.77 billion
09/04/2024GBX 237GBX 239.50
+1.05%		GBX 240.50GBX 233.50875,193 shs£1.77 billion
09/03/2024GBX 241.50GBX 237
-1.86%		GBX 242GBX 235693,218 shs£1.75 billion
09/02/2024GBX 239.50GBX 241.50
+0.84%		GBX 243GBX 235452,800 shs£1.78 billion
08/30/2024GBX 236.50GBX 239.50
+1.27%		GBX 242GBX 2351.04 million shs£1.77 billion
08/29/2024GBX 242GBX 236.50
-2.27%		GBX 243.50GBX 236.50457,824 shs£1.75 billion
08/28/2024GBX 244.50GBX 242
-1.02%		GBX 246GBX 241232,191 shs£1.79 billion
08/27/2024GBX 247.50GBX 244.50
-1.21%		GBX 247.50GBX 241.50432,138 shs£1.80 billion
08/26/2024GBX 247.50GBX 247.50GBX 249GBX 244273,371 shs£1.83 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/23/2024GBX 244GBX 247.50
+1.43%		GBX 249GBX 244273,373 shs£1.83 billion
08/22/2024GBX 242.50GBX 244
+0.62%		GBX 249.18GBX 242.50687,391 shs£1.80 billion
08/21/2024GBX 243.50GBX 242.50
-0.41%		GBX 245GBX 240.50456,696 shs£1.79 billion
08/20/2024GBX 245.50GBX 243.50
-0.81%		GBX 246GBX 240283,616 shs£1.80 billion
08/19/2024GBX 242GBX 245.50
+1.45%		GBX 245.50GBX 242.50428,165 shs£1.81 billion
08/16/2024GBX 243.50GBX 242
-0.62%		GBX 244.50GBX 239.772.04 million shs£1.79 billion
08/15/2024GBX 244GBX 243.50
-0.20%		GBX 245.50GBX 238.50473,910 shs£1.80 billion
08/14/2024GBX 236GBX 244
+3.39%		GBX 247GBX 237906,182 shs£1.80 billion
08/13/2024GBX 239.50GBX 236
-1.46%		GBX 244GBX 2363.06 million shs£1.74 billion
08/12/2024GBX 241GBX 239.50
-0.62%		GBX 243GBX 237.503.11 million shs£1.77 billion
08/09/2024GBX 237.50GBX 240.35
+1.20%		GBX 242.50GBX 240753,681 shs£1.77 billion
08/08/2024GBX 237.50GBX 237.50GBX 240GBX 2321.07 million shs£1.75 billion
08/07/2024GBX 235.50GBX 237.50
+0.85%		GBX 238GBX 234.50866,843 shs£1.75 billion
08/06/2024GBX 234.50GBX 235.50
+0.43%		GBX 236.50GBX 232195.70 million shs£1.74 billion
08/05/2024GBX 243GBX 234.50
-3.50%		GBX 240.50GBX 231.50812,302 shs£1.73 billion
08/02/2024GBX 242.50GBX 242.29
-0.09%		GBX 244.50GBX 237888,656 shs£1.79 billion
08/01/2024GBX 241GBX 242.50
+0.62%		GBX 247GBX 23829.30 million shs£1.79 billion
07/31/2024GBX 242.50GBX 241
-0.62%		GBX 247.50GBX 239.502.23 million shs£1.78 billion
07/30/2024GBX 241GBX 242.50
+0.62%		GBX 245GBX 239927,702 shs£1.79 billion
07/29/2024GBX 238GBX 241
+1.26%		GBX 243.50GBX 238.50791,675 shs£1.78 billion
07/26/2024GBX 235GBX 238
+1.28%		GBX 240.50GBX 234.50859,145 shs£1.76 billion
07/25/2024GBX 235.50GBX 235
-0.21%		GBX 237GBX 232.501.23 million shs£1.73 billion
07/24/2024GBX 240.17GBX 235.50
-1.94%		GBX 239GBX 235.50811,394 shs£1.74 billion
07/23/2024GBX 241GBX 240.17
-0.34%		GBX 246.50GBX 2364.75 million shs£1.77 billion
07/22/2024GBX 242.50GBX 241
-0.62%		GBX 246GBX 240.50751,742 shs£1.78 billion
07/19/2024GBX 248GBX 242.50
-2.22%		GBX 246.50GBX 242.50481,178 shs£1.79 billion
07/18/2024GBX 246GBX 248
+0.81%		GBX 251GBX 246.501.03 million shs£1.83 billion

Related Companies

This page (LON:GRI) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
A Gold Storm Is Coming
Strange new catalyst for gold ($5,000 possible?) Many are wondering why so many countries are frantically b...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...
Unstoppable Prosperity | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored