Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free rnk Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

GBX 88.20
+2.00 (+2.32%)
(As of 10/16/2024 ET)
Compare

The Rank Group Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+10.80%
3 Month
Performance
+20.82%
6 Month
Performance
+24.23%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+16.05%
Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.
Click here now to claim your free guide before this offer expires!

RNK Stock Chart for Thursday, October, 17, 2024

RNK Chart by TradingView

The Rank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024GBX 86.20GBX 88.20
+2.32%		GBX 88.80GBX 85.40402,832 shs£413.16 million
10/15/2024GBX 84GBX 86.20
+2.62%		GBX 86.80GBX 82465,727 shs£403.79 million
10/14/2024GBX 86.80GBX 84
-3.23%		GBX 85.84GBX 80.15655,489 shs£393.48 million
10/11/2024GBX 85.40GBX 86.80
+1.64%		GBX 87GBX 85.40159,554 shs£406.60 million
10/10/2024GBX 85.40GBX 85.40GBX 86.40GBX 8536,278 shs£400.04 million
10/09/2024GBX 85.60GBX 85.40
-0.23%		GBX 86.40GBX 85.4071,145 shs£400.04 million
10/08/2024GBX 86.20GBX 85.60
-0.70%		GBX 87GBX 84.8089,170 shs£400.98 million
10/07/2024GBX 86.40GBX 86.20
-0.23%		GBX 87.20GBX 85102,701 shs£403.79 million
10/04/2024GBX 86.60GBX 86.40
-0.23%		GBX 87.04GBX 85.6367,106 shs£404.72 million
10/03/2024GBX 85.20GBX 86.60
+1.64%		GBX 89GBX 84.40293,423 shs£405.66 million
10/02/2024GBX 87.60GBX 85.20
-2.74%		GBX 89.66GBX 84562,120 shs£399.10 million
10/01/2024GBX 90GBX 87.60
-2.67%		GBX 92GBX 87.40128,059 shs£410.35 million
09/30/2024GBX 88.40GBX 90
+1.81%		GBX 90GBX 86.20432,786 shs£421.59 million
09/27/2024GBX 88.40GBX 88.40GBX 89.40GBX 88.20216,332 shs£414.09 million
09/26/2024GBX 82.50GBX 88.40
+7.15%		GBX 88.40GBX 83.40392,947 shs£414.09 million
09/25/2024GBX 82.80GBX 82.50
-0.36%		GBX 84.40GBX 821.01 million shs£386.46 million
09/24/2024GBX 82GBX 82.80
+0.98%		GBX 83.40GBX 81222,573 shs£387.86 million
09/23/2024GBX 80GBX 82
+2.50%		GBX 82.38GBX 80109,961 shs£384.11 million
09/20/2024GBX 80GBX 80GBX 80.80GBX 78.80380,859 shs£374.74 million
09/19/2024GBX 79GBX 80
+1.27%		GBX 83GBX 78.20142,661 shs£374.74 million
09/18/2024GBX 79.60GBX 79
-0.75%		GBX 80.60GBX 78.80234,051 shs£370.06 million
09/17/2024GBX 81GBX 79.60
-1.73%		GBX 80.80GBX 77.40235,123 shs£372.87 million
09/16/2024N/AGBX 81GBX 82.80GBX 79.17512,375 shs£379.43 million
09/13/2024GBX 78.80GBX 81
+2.79%		GBX 81GBX 78.40319,086 shs£379.43 million
09/12/2024GBX 78.40GBX 78.80
+0.51%		GBX 83.20GBX 77140,174 shs£369.12 million
09/11/2024GBX 81GBX 78.40
-3.21%		GBX 82GBX 78.25685,094 shs£367.25 million
09/10/2024GBX 79.20GBX 81
+2.27%		GBX 81GBX 78150,232 shs£379.43 million
09/09/2024GBX 78GBX 79.20
+1.54%		GBX 79.40GBX 77.591.13 million shs£371.00 million
09/06/2024GBX 76.60GBX 78
+1.83%		GBX 78GBX 75973,998 shs£365.38 million
09/05/2024GBX 73.40GBX 76.60
+4.36%		GBX 78.80GBX 73.20399,876 shs£358.82 million
09/04/2024GBX 75GBX 73.40
-2.13%		GBX 75.20GBX 73169,265 shs£343.83 million
09/03/2024GBX 73.60GBX 75
+1.90%		GBX 77GBX 74.40149,980 shs£351.32 million
09/02/2024GBX 74.40GBX 73.60
-1.08%		GBX 78.80GBX 73.60194,333 shs£344.76 million
08/30/2024GBX 74.60GBX 74.38
-0.29%		GBX 76GBX 73.40713,620 shs£348.42 million
08/29/2024GBX 74GBX 74.60
+0.81%		GBX 76GBX 73.35415,457 shs£349.45 million
08/28/2024GBX 76GBX 74
-2.63%		GBX 77GBX 72.35443,465 shs£346.64 million
08/27/2024GBX 75.80GBX 76
+0.26%		GBX 77.98GBX 73.33556,699 shs£356.01 million
08/26/2024GBX 75.80GBX 75.80GBX 76.80GBX 73.40284,107 shs£355.07 million
08/23/2024GBX 76.40GBX 75.80
-0.79%		GBX 76.80GBX 73.40284,107 shs£355.07 million
08/22/2024GBX 78GBX 76.40
-2.05%		GBX 78GBX 75411,237 shs£357.88 million
These 5 stocks could soar after November 4th (Ad)

Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.

Click here now to claim your free guide before this offer expires!
08/21/2024GBX 78GBX 78GBX 78.80GBX 75.20562,476 shs£365.38 million
08/20/2024GBX 78GBX 78GBX 80.98GBX 751.12 million shs£365.38 million
08/19/2024GBX 76GBX 78
+2.63%		GBX 78GBX 76865,632 shs£365.38 million
08/16/2024GBX 74.60GBX 76
+1.88%		GBX 77.60GBX 73.20967,895 shs£356.01 million
08/15/2024GBX 70GBX 74.60
+6.57%		GBX 76GBX 721.84 million shs£349.45 million
08/14/2024GBX 69.20GBX 70
+1.16%		GBX 71.80GBX 69.201.20 million shs£327.90 million
08/13/2024GBX 65GBX 69.20
+6.46%		GBX 70.80GBX 65494,491 shs£324.15 million
08/12/2024GBX 65.20GBX 65
-0.31%		GBX 71GBX 63.60360,210 shs£304.48 million
08/09/2024GBX 67GBX 65.20
-2.69%		GBX 69.40GBX 65.20541,956 shs£305.42 million
08/08/2024GBX 67GBX 67GBX 68.80GBX 66.60237,409 shs£313.85 million
08/07/2024GBX 69GBX 67
-2.90%		GBX 70.80GBX 67129,056 shs£313.85 million
08/06/2024GBX 68.40GBX 69
+0.88%		GBX 70GBX 68.2066,408 shs£323.22 million
08/05/2024GBX 68.60GBX 68.40
-0.29%		GBX 68.80GBX 651.06 million shs£320.41 million
08/02/2024GBX 69.80GBX 68.60
-1.72%		GBX 71.20GBX 68.60162,861 shs£321.34 million
08/01/2024GBX 71GBX 69.80
-1.69%		GBX 70.60GBX 69.80183,103 shs£326.96 million
07/31/2024GBX 71GBX 71GBX 74.84GBX 69.60180,138 shs£332.59 million
07/30/2024GBX 69.80GBX 71
+1.72%		GBX 71GBX 70113,632 shs£332.59 million
07/29/2024N/AGBX 69.80GBX 72GBX 69.80183,808 shs£326.96 million
07/26/2024GBX 70.40GBX 70
-0.57%		GBX 72GBX 70154,237 shs£327.90 million
07/25/2024GBX 71.20GBX 70.40
-1.12%		GBX 71GBX 69.40339,602 shs£329.78 million
07/24/2024GBX 71.20GBX 71.20GBX 71.53GBX 70.6062,995 shs£333.52 million
07/23/2024GBX 69.60GBX 71.20
+2.30%		GBX 72GBX 70.80104,211 shs£333.52 million
07/22/2024GBX 69.60GBX 69.60GBX 71.60GBX 68.34121,427 shs£326.03 million
07/19/2024GBX 69GBX 69.60
+0.87%		GBX 70.44GBX 67170,161 shs£326.03 million
07/18/2024GBX 73GBX 69
-5.48%		GBX 72.90GBX 68.60644,940 shs£323.22 million
07/17/2024GBX 72GBX 73
+1.39%		GBX 73GBX 71.60292,379 shs£341.95 million
07/16/2024GBX 72.80GBX 72
-1.10%		GBX 74GBX 71.40107,763 shs£337.27 million

Related Companies:

This page (LON:RNK) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored