Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free safe Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 807
-2.00 (-0.25%)
(As of 11/1/2024 ET)
Compare

Safestore Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-8.09%
3 Month
Performance
-1.94%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+10.40%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

SAFE Stock Chart for Saturday, November, 2, 2024

SAFE Chart by TradingView

Safestore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 812GBX 811
-0.12%		GBX 816.50GBX 806.50783,651 shs£1.77 billion
10/31/2024GBX 847GBX 812
-4.13%		GBX 853.50GBX 806.01367,503 shs£1.77 billion
10/30/2024GBX 842.50GBX 847
+0.53%		GBX 877GBX 838372,578 shs£1.85 billion
10/29/2024GBX 856GBX 842.50
-1.58%		GBX 862.50GBX 837398,997 shs£1.84 billion
10/28/2024GBX 838GBX 856
+2.15%		GBX 858GBX 821.50152,208 shs£1.87 billion
10/25/2024GBX 831GBX 836.18
+0.62%		GBX 845GBX 823.50515,556 shs£1.83 billion
10/24/2024GBX 843GBX 831
-1.42%		GBX 847.50GBX 831117,274 shs£1.82 billion
10/23/2024GBX 842GBX 843
+0.12%		GBX 853GBX 837.50178,970 shs£1.84 billion
10/22/2024GBX 854.90GBX 842
-1.51%		GBX 855.50GBX 839.48205,107 shs£1.84 billion
10/21/2024N/AGBX 854.90GBX 889GBX 853324,690 shs£1.87 billion
10/18/2024GBX 884.90GBX 883.50
-0.16%		GBX 889.50GBX 875.50755,857 shs£1.93 billion
10/17/2024GBX 877GBX 884.90
+0.90%		GBX 889.55GBX 871.50216,687 shs£1.93 billion
10/16/2024GBX 866.50GBX 877
+1.21%		GBX 883.50GBX 869.94135,666 shs£1.92 billion
10/15/2024GBX 855.50GBX 866.50
+1.29%		GBX 869GBX 851.50849,384 shs£1.89 billion
10/14/2024GBX 855GBX 855.50
+0.06%		GBX 875.50GBX 849132,347 shs£1.87 billion
10/11/2024GBX 856.50GBX 855
-0.18%		GBX 865GBX 844.50216,701 shs£1.87 billion
10/10/2024GBX 868.50GBX 856.50
-1.38%		GBX 869.18GBX 843145,902 shs£1.87 billion
10/09/2024GBX 851GBX 868.50
+2.06%		GBX 869.50GBX 856.50136,171 shs£1.90 billion
10/08/2024GBX 856.50GBX 851
-0.64%		GBX 875.50GBX 847.13167,240 shs£1.86 billion
10/07/2024GBX 855.50GBX 856.50
+0.12%		GBX 876GBX 843.50167,576 shs£1.87 billion
10/04/2024GBX 872.50GBX 855.50
-1.95%		GBX 877.50GBX 855765,212 shs£1.87 billion
10/03/2024GBX 878GBX 872.50
-0.63%		GBX 885GBX 872.5098,673 shs£1.91 billion
10/02/2024GBX 907.50GBX 878
-3.25%		GBX 905.50GBX 877229,830 shs£1.92 billion
10/01/2024GBX 897GBX 907.50
+1.17%		GBX 914GBX 882264,041 shs£1.98 billion
09/30/2024GBX 908.50GBX 897
-1.27%		GBX 908.81GBX 885416,207 shs£1.96 billion
09/27/2024GBX 902.50GBX 908.50
+0.66%		GBX 911GBX 900.50198,227 shs£1.98 billion
09/26/2024GBX 888GBX 902.50
+1.63%		GBX 908.50GBX 892204,264 shs£1.97 billion
09/25/2024GBX 886GBX 888
+0.23%		GBX 897GBX 884169,344 shs£1.94 billion
09/24/2024GBX 909GBX 886
-2.53%		GBX 914GBX 886262,758 shs£1.94 billion
09/23/2024GBX 896GBX 909
+1.45%		GBX 909GBX 880236,005 shs£1.99 billion
09/20/2024GBX 901GBX 896
-0.55%		GBX 900.50GBX 8851.33 million shs£1.96 billion
09/19/2024GBX 894.50GBX 901
+0.73%		GBX 911.50GBX 895595,020 shs£1.97 billion
09/18/2024GBX 909GBX 894.50
-1.60%		GBX 910GBX 893.50267,748 shs£1.95 billion
09/17/2024GBX 921GBX 909
-1.30%		GBX 930GBX 909455,145 shs£1.99 billion
09/16/2024GBX 918GBX 921
+0.33%		GBX 929.50GBX 905.50310,812 shs£2.01 billion
09/13/2024GBX 907GBX 918.24
+1.24%		GBX 930GBX 895295,095 shs£2.01 billion
09/12/2024GBX 900.55GBX 907
+0.72%		GBX 918.50GBX 900.50461,449 shs£1.98 billion
09/11/2024GBX 906GBX 900.55
-0.60%		GBX 907.55GBX 89312.18 million shs£1.97 billion
09/10/2024GBX 895.50GBX 906
+1.17%		GBX 910.50GBX 894.50249,094 shs£1.98 billion
09/09/2024GBX 892GBX 895.50
+0.39%		GBX 900GBX 880.5015.08 million shs£1.96 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 875GBX 886
+1.26%		GBX 889.50GBX 872.5014.05 million shs£1.94 billion
09/05/2024GBX 858.63GBX 875
+1.91%		GBX 876GBX 853261,252 shs£1.91 billion
09/04/2024GBX 853.61GBX 858.63
+0.59%		GBX 866GBX 847396,900 shs£1.88 billion
09/03/2024GBX 865.74GBX 853.61
-1.40%		GBX 865GBX 848.50303,149 shs£1.87 billion
09/02/2024GBX 864.50GBX 865.74
+0.14%		GBX 869.50GBX 859234,240 shs£1.89 billion
08/30/2024GBX 858.50GBX 864.50
+0.70%		GBX 873GBX 850356,218 shs£1.89 billion
08/29/2024GBX 876GBX 858.50
-2.00%		GBX 882.50GBX 851286,813 shs£1.88 billion
08/28/2024GBX 880.31GBX 876
-0.49%		GBX 884GBX 870.50184,917 shs£1.91 billion
08/27/2024GBX 882GBX 880.31
-0.19%		GBX 895.50GBX 870215,100 shs£1.92 billion
08/26/2024GBX 882GBX 882GBX 887GBX 858.50270,186 shs£1.93 billion
08/23/2024GBX 868GBX 882
+1.61%		GBX 887GBX 858.50270,186 shs£1.93 billion
08/22/2024GBX 860GBX 868
+0.93%		GBX 872GBX 858140,086 shs£1.90 billion
08/21/2024GBX 854GBX 860
+0.70%		GBX 861.50GBX 843.50169,527 shs£1.88 billion
08/20/2024GBX 860.50GBX 854
-0.76%		GBX 863GBX 852.50183,622 shs£1.87 billion
08/19/2024GBX 841GBX 860.50
+2.32%		GBX 860.50GBX 842205,428 shs£1.88 billion
08/16/2024GBX 838GBX 841
+0.36%		GBX 849.50GBX 835200,474 shs£1.84 billion
08/15/2024GBX 840GBX 838
-0.24%		GBX 850GBX 835.5074,802 shs£1.83 billion
08/14/2024GBX 820GBX 840
+2.44%		GBX 840.76GBX 807368,671 shs£1.84 billion
08/13/2024GBX 815.50GBX 820
+0.55%		GBX 823GBX 798212,234 shs£1.79 billion
08/12/2024GBX 820GBX 815.50
-0.55%		GBX 825.50GBX 808175,153 shs£1.78 billion
08/09/2024GBX 799.50GBX 820
+2.56%		GBX 832GBX 794.50224,853 shs£1.79 billion
08/08/2024GBX 807GBX 799.50
-0.93%		GBX 803GBX 787.50333,597 shs£1.75 billion
08/07/2024GBX 808GBX 807
-0.12%		GBX 819.50GBX 802.5023.24 million shs£1.76 billion
08/06/2024GBX 797.50GBX 808
+1.32%		GBX 816GBX 793.5042.95 million shs£1.77 billion
08/05/2024GBX 823GBX 797.50
-3.10%		GBX 829GBX 780.5026.66 million shs£1.74 billion
08/02/2024GBX 818.50GBX 823
+0.55%		GBX 835GBX 809362,344 shs£1.80 billion
08/01/2024GBX 806.62GBX 818.50
+1.47%		GBX 833GBX 804338,250 shs£1.79 billion

Related Companies

This page (LON:SAFE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored