Align Technology (ALGN) Stock Chart & Stock Price History $221.15 -5.37 (-2.37%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Align Technology Stock Price Performance5 Day Performance-6.77%1 Month Performance+8.39%3 Month Performance-13.46%6 Month Performance-28.84%Year-To-Date Performance-19.29%1 Year Performance-35.13% Receive ALGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ALGN Stock Chart for Saturday, September, 7, 2024 ALGN Chart by TradingView Align Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$226.52$221.15-2.37%$228.51$218.25635,764 shs$16.65 billion09/05/2024$222.34$226.52+1.88%$228.27$218.91570,253 shs$17.05 billion09/04/2024$226.50$222.34-1.84%$227.06$221.57760,376 shs$16.74 billion09/03/2024$237.22$226.50-4.52%$238.76$226.19508,150 shs$17.05 billion09/02/2024$237.22$237.22$240.75$234.44493,500 shs$17.86 billion08/30/2024$235.15$237.22+0.88%$240.75$234.44493,501 shs$17.86 billion Get the Latest News and Ratings for ALGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$230.93$235.15+1.83%$237.95$232.40356,798 shs$17.70 billion08/28/2024$236.28$230.93-2.26%$235.04$228.88563,496 shs$17.38 billion08/27/2024$231.65$236.28+2.00%$238.84$229.77602,731 shs$17.79 billion08/26/2024$233.97$231.65-0.99%$233.97$228.65631,370 shs$17.44 billion08/23/2024$228.69$233.97+2.31%$236.04$226.52549,892 shs$17.61 billion08/22/2024$235.13$228.69-2.74%$234.67$228.16691,627 shs$17.22 billion08/21/2024$233.23$235.13+0.81%$235.44$231.19460,661 shs$17.70 billion08/20/2024$240.01$233.23-2.82%$242.14$232.73692,765 shs$17.56 billion08/19/2024$240.35$240.01-0.14%$243.21$234.29645,645 shs$18.07 billion08/16/2024$235.33$240.35+2.13%$245.19$233.121.03 million shs$18.09 billion08/15/2024$220.03$235.33+6.95%$238.46$226.991.46 million shs$17.72 billion08/14/2024$219.83$220.03+0.09%$226.85$218.00559,669 shs$16.56 billion08/13/2024$213.57$219.83+2.93%$222.80$214.20754,232 shs$16.55 billion08/12/2024$214.92$213.57-0.63%$215.34$211.35641,287 shs$16.08 billion08/09/2024$214.15$214.92+0.36%$216.71$211.65758,931 shs$16.18 billion08/08/2024$204.03$214.15+4.96%$214.32$202.93971,004 shs$16.12 billion08/07/2024$206.36$204.03-1.13%$214.34$203.06742,779 shs$15.36 billion08/06/2024$207.94$206.36-0.76%$209.26$203.43918,736 shs$15.54 billion08/05/2024$213.49$207.94-2.60%$212.69$196.091.41 million shs$15.65 billion08/02/2024$228.33$213.49-6.50%$224.03$209.181.38 million shs$16.07 billion08/01/2024$231.88$228.33-1.53%$233.50$226.27720,660 shs$17.19 billion07/31/2024$231.16$231.88+0.31%$238.98$226.59856,766 shs$17.46 billion07/30/2024$223.96$231.16+3.21%$232.84$220.391.25 million shs$17.40 billion07/29/2024$220.45$223.96+1.59%$225.71$217.551.14 million shs$16.86 billion07/26/2024$226.05$220.45-2.48%$226.41$218.851.19 million shs$16.60 billion07/25/2024$244.80$226.05-7.66%$244.36$225.902.10 million shs$17.02 billion07/24/2024$250.65$244.80-2.33%$251.63$244.471.26 million shs$18.43 billion07/23/2024$249.31$250.65+0.54%$252.48$247.87567,565 shs$18.87 billion07/22/2024$251.60$249.31-0.91%$254.16$244.53721,039 shs$18.77 billion07/19/2024$250.66$251.60+0.38%$257.42$249.98674,771 shs$18.94 billion07/18/2024$250.58$250.66+0.03%$263.24$249.30998,256 shs$18.87 billion07/17/2024$247.54$250.58+1.23%$253.44$244.91758,866 shs$18.86 billion07/16/2024$240.27$247.54+3.03%$247.76$239.32693,681 shs$18.64 billion07/15/2024$242.65$240.27-0.98%$245.65$239.25628,271 shs$18.09 billionSay Goodbye to the US Dollar (Ad)The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE]07/12/2024$256.30$242.65-5.33%$253.83$242.171.03 million shs$18.27 billion07/11/2024$249.13$256.30+2.88%$258.88$250.50960,077 shs$19.29 billion07/10/2024$247.48$249.13+0.67%$249.30$243.24755,058 shs$18.75 billion07/09/2024$248.94$247.48-0.59%$249.29$245.85654,006 shs$18.63 billion07/08/2024$243.60$248.94+2.19%$249.46$244.00622,516 shs$18.74 billion07/05/2024$243.37$243.60+0.09%$244.81$240.76356,662 shs$18.34 billion07/04/2024$243.37$243.37$243.53$237.08368,231 shs$18.32 billion07/03/2024$239.74$243.37+1.51%$243.53$237.08368,231 shs$18.32 billion07/02/2024$238.64$239.74+0.46%$241.77$236.40460,840 shs$18.05 billion07/01/2024$241.43$238.64-1.16%$247.35$238.52548,338 shs$17.96 billion06/28/2024$243.00$241.43-0.65%$243.93$240.171.35 million shs$18.18 billion06/27/2024$243.61$243.00-0.25%$244.79$239.00680,440 shs$18.29 billion06/26/2024$235.23$243.61+3.56%$244.86$233.011.22 million shs$18.34 billion06/25/2024$237.08$235.23-0.78%$238.42$233.42729,084 shs$17.71 billion06/24/2024$242.19$237.08-2.11%$244.17$236.28825,025 shs$17.85 billion06/21/2024$242.61$242.19-0.17%$244.55$240.511.21 million shs$18.23 billion06/20/2024$242.20$242.61+0.17%$244.72$237.74950,263 shs$18.26 billion06/19/2024$242.20$242.20$247.36$241.89885,495 shs$18.23 billion06/18/2024$245.52$242.20-1.35%$247.36$241.89885,243 shs$18.23 billion06/17/2024$256.01$245.52-4.10%$253.42$244.601.05 million shs$18.48 billion06/14/2024$271.28$256.01-5.63%$270.28$252.111.06 million shs$19.27 billion06/13/2024$266.13$271.28+1.94%$271.59$264.16922,294 shs$20.42 billion06/12/2024$253.28$266.13+5.07%$267.69$258.541.03 million shs$20.03 billion06/11/2024$255.70$253.28-0.95%$255.70$252.53596,376 shs$19.07 billion06/10/2024$255.54$255.70+0.06%$257.00$252.37857,109 shs$19.25 billion06/07/2024$257.46$255.54-0.75%$260.00$252.59785,668 shs$19.24 billion06/06/2024$256.01$257.46+0.57%$259.61$253.801.11 million shs$19.38 billion Related Companies: WST Stock Price Chart COO Stock Price Chart MMSI Stock Price Chart XRAY Stock Price Chart ICUI Stock Price Chart HAE Stock Price Chart NEOG Stock Price Chart QDEL Stock Price Chart STAA Stock Price Chart ATRI Stock Price Chart Receive ALGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Align Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Align Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.