Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free algn Stock Alerts

Align Technology (ALGN) Stock Chart & Stock Price History

$221.15
-5.37 (-2.37%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Align Technology Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
+8.39%
3 Month
Performance
-13.46%
6 Month
Performance
-28.84%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-35.13%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

ALGN Stock Chart for Saturday, September, 7, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$226.52$221.15
-2.37%		$228.51$218.25635,764 shs$16.65 billion
09/05/2024$222.34$226.52
+1.88%		$228.27$218.91570,253 shs$17.05 billion
09/04/2024$226.50$222.34
-1.84%		$227.06$221.57760,376 shs$16.74 billion
09/03/2024$237.22$226.50
-4.52%		$238.76$226.19508,150 shs$17.05 billion
09/02/2024$237.22$237.22$240.75$234.44493,500 shs$17.86 billion
08/30/2024$235.15$237.22
+0.88%		$240.75$234.44493,501 shs$17.86 billion
08/29/2024$230.93$235.15
+1.83%		$237.95$232.40356,798 shs$17.70 billion
08/28/2024$236.28$230.93
-2.26%		$235.04$228.88563,496 shs$17.38 billion
08/27/2024$231.65$236.28
+2.00%		$238.84$229.77602,731 shs$17.79 billion
08/26/2024$233.97$231.65
-0.99%		$233.97$228.65631,370 shs$17.44 billion
08/23/2024$228.69$233.97
+2.31%		$236.04$226.52549,892 shs$17.61 billion
08/22/2024$235.13$228.69
-2.74%		$234.67$228.16691,627 shs$17.22 billion
08/21/2024$233.23$235.13
+0.81%		$235.44$231.19460,661 shs$17.70 billion
08/20/2024$240.01$233.23
-2.82%		$242.14$232.73692,765 shs$17.56 billion
08/19/2024$240.35$240.01
-0.14%		$243.21$234.29645,645 shs$18.07 billion
08/16/2024$235.33$240.35
+2.13%		$245.19$233.121.03 million shs$18.09 billion
08/15/2024$220.03$235.33
+6.95%		$238.46$226.991.46 million shs$17.72 billion
08/14/2024$219.83$220.03
+0.09%		$226.85$218.00559,669 shs$16.56 billion
08/13/2024$213.57$219.83
+2.93%		$222.80$214.20754,232 shs$16.55 billion
08/12/2024$214.92$213.57
-0.63%		$215.34$211.35641,287 shs$16.08 billion
08/09/2024$214.15$214.92
+0.36%		$216.71$211.65758,931 shs$16.18 billion
08/08/2024$204.03$214.15
+4.96%		$214.32$202.93971,004 shs$16.12 billion
08/07/2024$206.36$204.03
-1.13%		$214.34$203.06742,779 shs$15.36 billion
08/06/2024$207.94$206.36
-0.76%		$209.26$203.43918,736 shs$15.54 billion
08/05/2024$213.49$207.94
-2.60%		$212.69$196.091.41 million shs$15.65 billion
08/02/2024$228.33$213.49
-6.50%		$224.03$209.181.38 million shs$16.07 billion
08/01/2024$231.88$228.33
-1.53%		$233.50$226.27720,660 shs$17.19 billion
07/31/2024$231.16$231.88
+0.31%		$238.98$226.59856,766 shs$17.46 billion
07/30/2024$223.96$231.16
+3.21%		$232.84$220.391.25 million shs$17.40 billion
07/29/2024$220.45$223.96
+1.59%		$225.71$217.551.14 million shs$16.86 billion
07/26/2024$226.05$220.45
-2.48%		$226.41$218.851.19 million shs$16.60 billion
07/25/2024$244.80$226.05
-7.66%		$244.36$225.902.10 million shs$17.02 billion
07/24/2024$250.65$244.80
-2.33%		$251.63$244.471.26 million shs$18.43 billion
07/23/2024$249.31$250.65
+0.54%		$252.48$247.87567,565 shs$18.87 billion
07/22/2024$251.60$249.31
-0.91%		$254.16$244.53721,039 shs$18.77 billion
07/19/2024$250.66$251.60
+0.38%		$257.42$249.98674,771 shs$18.94 billion
07/18/2024$250.58$250.66
+0.03%		$263.24$249.30998,256 shs$18.87 billion
07/17/2024$247.54$250.58
+1.23%		$253.44$244.91758,866 shs$18.86 billion
07/16/2024$240.27$247.54
+3.03%		$247.76$239.32693,681 shs$18.64 billion
07/15/2024$242.65$240.27
-0.98%		$245.65$239.25628,271 shs$18.09 billion
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024$256.30$242.65
-5.33%		$253.83$242.171.03 million shs$18.27 billion
07/11/2024$249.13$256.30
+2.88%		$258.88$250.50960,077 shs$19.29 billion
07/10/2024$247.48$249.13
+0.67%		$249.30$243.24755,058 shs$18.75 billion
07/09/2024$248.94$247.48
-0.59%		$249.29$245.85654,006 shs$18.63 billion
07/08/2024$243.60$248.94
+2.19%		$249.46$244.00622,516 shs$18.74 billion
07/05/2024$243.37$243.60
+0.09%		$244.81$240.76356,662 shs$18.34 billion
07/04/2024$243.37$243.37$243.53$237.08368,231 shs$18.32 billion
07/03/2024$239.74$243.37
+1.51%		$243.53$237.08368,231 shs$18.32 billion
07/02/2024$238.64$239.74
+0.46%		$241.77$236.40460,840 shs$18.05 billion
07/01/2024$241.43$238.64
-1.16%		$247.35$238.52548,338 shs$17.96 billion
06/28/2024$243.00$241.43
-0.65%		$243.93$240.171.35 million shs$18.18 billion
06/27/2024$243.61$243.00
-0.25%		$244.79$239.00680,440 shs$18.29 billion
06/26/2024$235.23$243.61
+3.56%		$244.86$233.011.22 million shs$18.34 billion
06/25/2024$237.08$235.23
-0.78%		$238.42$233.42729,084 shs$17.71 billion
06/24/2024$242.19$237.08
-2.11%		$244.17$236.28825,025 shs$17.85 billion
06/21/2024$242.61$242.19
-0.17%		$244.55$240.511.21 million shs$18.23 billion
06/20/2024$242.20$242.61
+0.17%		$244.72$237.74950,263 shs$18.26 billion
06/19/2024$242.20$242.20$247.36$241.89885,495 shs$18.23 billion
06/18/2024$245.52$242.20
-1.35%		$247.36$241.89885,243 shs$18.23 billion
06/17/2024$256.01$245.52
-4.10%		$253.42$244.601.05 million shs$18.48 billion
06/14/2024$271.28$256.01
-5.63%		$270.28$252.111.06 million shs$19.27 billion
06/13/2024$266.13$271.28
+1.94%		$271.59$264.16922,294 shs$20.42 billion
06/12/2024$253.28$266.13
+5.07%		$267.69$258.541.03 million shs$20.03 billion
06/11/2024$255.70$253.28
-0.95%		$255.70$252.53596,376 shs$19.07 billion
06/10/2024$255.54$255.70
+0.06%		$257.00$252.37857,109 shs$19.25 billion
06/07/2024$257.46$255.54
-0.75%		$260.00$252.59785,668 shs$19.24 billion
06/06/2024$256.01$257.46
+0.57%		$259.61$253.801.11 million shs$19.38 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored