Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free ampl Stock Alerts

Amplitude (AMPL) Stock Chart & Stock Price History

$8.58
-0.06 (-0.69%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amplitude Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+10.28%
3 Month
Performance
+3.25%
6 Month
Performance
-23.05%
Year-To-Date
Performance
-32.55%
1 Year
Performance
-32.39%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AMPL Stock Chart for Saturday, September, 7, 2024

AMPL Chart by TradingView

Amplitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.64$8.58
-0.69%		$8.77$8.36548,817 shs$1.05 billion
09/05/2024$8.70$8.64
-0.69%		$8.75$8.50287,434 shs$1.05 billion
09/04/2024$8.58$8.70
+1.40%		$8.82$8.45290,361 shs$1.06 billion
09/03/2024$8.81$8.58
-2.61%		$8.84$8.47383,018 shs$1.05 billion
09/02/2024$8.81$8.81$9.12$8.76626,200 shs$1.07 billion
08/30/2024$8.98$8.81
-1.89%		$9.12$8.76448,033 shs$1.07 billion
08/29/2024$8.83$8.98
+1.70%		$9.23$8.86814,644 shs$1.09 billion
08/28/2024$8.89$8.83
-0.67%		$8.96$8.79326,734 shs$1.08 billion
08/27/2024$8.93$8.89
-0.45%		$8.94$8.78277,684 shs$1.08 billion
08/26/2024$8.81$8.93
+1.36%		$8.99$8.87281,174 shs$1.09 billion
08/23/2024$8.50$8.81
+3.65%		$8.86$8.58341,738 shs$1.07 billion
08/22/2024$8.90$8.50
-4.49%		$8.90$8.49466,467 shs$1.04 billion
08/21/2024$8.76$8.90
+1.60%		$8.92$8.57423,919 shs$1.08 billion
08/20/2024$8.62$8.76
+1.62%		$8.91$8.56530,614 shs$1.07 billion
08/19/2024$8.58$8.62
+0.47%		$8.64$8.36396,490 shs$1.05 billion
08/16/2024$8.49$8.58
+1.06%		$8.65$8.431.35 million shs$1.05 billion
08/15/2024$8.34$8.49
+1.80%		$8.74$8.44502,056 shs$1.03 billion
08/14/2024$8.62$8.34
-3.25%		$8.72$8.33449,492 shs$1.02 billion
08/13/2024$8.00$8.62
+7.75%		$8.63$8.04632,522 shs$1.05 billion
08/12/2024$7.95$8.00
+0.63%		$8.08$7.87542,287 shs$974.73 million
08/09/2024$7.98$7.95
-0.38%		$8.40$7.56753,252 shs$968.64 million
08/08/2024$7.78$7.98
+2.57%		$8.01$7.78404,403 shs$972.29 million
08/07/2024$7.73$7.78
+0.65%		$8.12$7.76422,140 shs$947.92 million
08/06/2024$7.72$7.73
+0.13%		$7.87$7.67588,493 shs$941.83 million
08/05/2024$7.94$7.72
-2.77%		$7.80$7.37802,949 shs$940.61 million
08/02/2024$8.20$7.94
-3.17%		$8.07$7.73697,591 shs$967.41 million
08/01/2024$8.56$8.20
-4.21%		$8.59$8.08729,302 shs$999.09 million
07/31/2024$8.66$8.56
-1.15%		$8.82$8.52318,421 shs$1.04 billion
07/30/2024$8.55$8.66
+1.29%		$8.74$8.44316,122 shs$1.06 billion
07/29/2024$8.77$8.55
-2.51%		$8.79$8.46258,114 shs$1.04 billion
07/26/2024$8.53$8.77
+2.81%		$8.77$8.60325,996 shs$1.07 billion
07/25/2024$8.15$8.53
+4.66%		$8.72$8.16313,457 shs$1.04 billion
07/24/2024$8.43$8.15
-3.32%		$8.70$8.13420,011 shs$993.00 million
07/23/2024$8.33$8.43
+1.20%		$8.47$8.12420,777 shs$1.03 billion
07/22/2024$7.89$8.33
+5.58%		$8.33$7.88691,146 shs$1.01 billion
07/19/2024$8.11$7.89
-2.71%		$8.15$7.89371,735 shs$961.32 million
07/18/2024$8.20$8.11
-1.10%		$8.36$8.08515,170 shs$988.12 million
07/17/2024$8.43$8.20
-2.73%		$8.46$8.171.78 million shs$999.09 million
07/16/2024$8.13$8.43
+3.69%		$8.46$8.14472,529 shs$1.03 billion
07/15/2024$8.07$8.13
+0.74%		$8.20$8.03532,403 shs$990.56 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$8.50$8.07
-5.06%		$8.50$8.05562,940 shs$983.26 million
07/11/2024$8.21$8.50
+3.53%		$8.61$8.38379,706 shs$1.04 billion
07/10/2024$8.21$8.21$8.24$8.00395,015 shs$1.00 billion
07/09/2024$8.60$8.21
-4.53%		$8.59$8.16315,704 shs$1.00 billion
07/08/2024$8.59$8.60
+0.12%		$8.65$8.49320,454 shs$1.05 billion
07/05/2024$8.50$8.59
+1.06%		$8.88$8.36369,391 shs$1.05 billion
07/04/2024$8.50$8.50$8.66$8.49277,786 shs$1.04 billion
07/03/2024$8.58$8.50
-0.93%		$8.65$8.49277,786 shs$1.04 billion
07/02/2024$8.58$8.58$8.67$8.53391,111 shs$1.05 billion
07/01/2024$8.90$8.58
-3.60%		$8.89$8.55551,063 shs$1.05 billion
06/28/2024$8.83$8.90
+0.79%		$8.96$8.671.91 million shs$1.08 billion
06/27/2024$8.68$8.83
+1.73%		$8.93$8.62440,092 shs$1.08 billion
06/26/2024$8.53$8.68
+1.76%		$8.75$8.44385,196 shs$1.06 billion
06/25/2024$8.48$8.53
+0.59%		$8.56$8.30373,268 shs$1.04 billion
06/24/2024$8.47$8.48
+0.12%		$8.54$8.40319,513 shs$1.03 billion
06/21/2024$8.34$8.47
+1.56%		$8.52$8.31832,830 shs$1.03 billion
06/20/2024$8.25$8.34
+1.09%		$8.41$8.12354,225 shs$1.02 billion
06/19/2024$8.25$8.25$8.44$8.21354,890 shs$1.01 billion
06/18/2024$8.42$8.25
-2.02%		$8.44$8.21354,890 shs$1.01 billion
06/17/2024$8.30$8.42
+1.45%		$8.45$8.25360,790 shs$1.03 billion
06/14/2024$8.35$8.30
-0.60%		$8.34$8.21395,192 shs$1.01 billion
06/13/2024$8.71$8.35
-4.13%		$8.71$8.24363,443 shs$1.02 billion
06/12/2024$8.38$8.71
+3.94%		$8.84$8.45702,363 shs$1.06 billion
06/11/2024$8.41$8.38
-0.36%		$8.43$8.27437,247 shs$1.02 billion
06/10/2024$8.31$8.41
+1.20%		$8.44$8.20422,297 shs$1.02 billion
06/07/2024$8.47$8.31
-1.89%		$8.52$8.27705,339 shs$1.01 billion
06/06/2024$8.74$8.47
-3.09%		$8.86$8.44536,145 shs$1.03 billion

Related Companies:
This page (NASDAQ:AMPL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored