Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free amrn Stock Alerts

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$0.46 0.00 (0.00%)
(As of 12/13/2024 ET)
Compare

Amarin Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-12.44%
3 Month
Performance
-24.12%
6 Month
Performance
-41.49%
Year-To-Date
Performance
-47.67%
1 Year
Performance
-45.02%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Saturday, December, 14, 2024

AMRN Chart by TradingView

Amarin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$0.46$0.46
-1.06%		$0.48$0.451.51 million shs$186.98 million
12/12/2024$0.47$0.46
-2.21%		$0.48$0.461.83 million shs$188.99 million
12/11/2024$0.47$0.47
+0.99%		$0.48$0.451.95 million shs$193.26 million
12/10/2024$0.50$0.47
-7.50%		$0.52$0.462.19 million shs$191.37 million
12/09/2024$0.48$0.50
+4.44%		$0.53$0.482.50 million shs$206.90 million
12/06/2024$0.49$0.48
-1.77%		$0.50$0.471.24 million shs$198.11 million
12/05/2024$0.50$0.49
-1.80%		$0.50$0.471.50 million shs$201.68 million
12/04/2024$0.51$0.50
-1.38%		$0.51$0.491.23 million shs$205.38 million
12/03/2024$0.53$0.51
-3.54%		$0.53$0.51741,472 shs$208.25 million
12/02/2024$0.51$0.53
+3.08%		$0.53$0.491.58 million shs$215.89 million
11/29/2024$0.49$0.51
+2.99%		$0.51$0.48670,047 shs$208.09 million
11/28/2024$0.49$0.49$0.51$0.481.42 million shs$202.05 million
11/27/2024$0.50$0.49
-1.52%		$0.51$0.481.42 million shs$202.05 million
11/26/2024$0.53$0.50
-5.56%		$0.52$0.491.91 million shs$205.17 million
11/25/2024$0.55$0.53
-3.57%		$0.55$0.521.38 million shs$217.24 million
11/22/2024$0.52$0.55
+4.52%		$0.56$0.521.37 million shs$225.29 million
11/21/2024$0.49$0.52
+6.17%		$0.53$0.491.80 million shs$215.56 million
11/20/2024$0.49$0.49
+0.75%		$0.50$0.481.57 million shs$203.04 million
11/19/2024$0.47$0.49
+5.53%		$0.52$0.462.04 million shs$201.52 million
11/18/2024$0.50$0.47
-7.00%		$0.50$0.462.62 million shs$190.96 million
11/15/2024$0.52$0.50
-3.85%		$0.52$0.502.01 million shs$205.34 million
11/14/2024$0.57$0.52
-8.69%		$0.57$0.512.38 million shs$213.55 million
11/13/2024$0.55$0.57
+3.11%		$0.58$0.55858,265 shs$233.88 million

Related Companies

This page (NASDAQ:AMRN) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Donald Trump just won the election resoundingly. And already, in the first few hours after the news, Bitcoi...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
Set Your Portfolio Up for Success in 2025…
Set Your Portfolio Up for Success in 2025… Charles Payne’s beginner-friendly options strategies
Unstoppable Prosperity | Sponsored
$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?
The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...
Behind the Markets | Sponsored