Amazon.com (AMZN) Stock Chart & Stock Price History $171.39 -6.50 (-3.65%) (As of 09/6/2024 05:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amazon.com Stock Price Performance5 Day Performance-3.98%1 Month Performance+5.30%3 Month Performance-7.00%6 Month Performance-3.07%Year-To-Date Performance+12.80%1 Year Performance+24.33% Receive AMZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << AMZN Stock Chart for Saturday, September, 7, 2024 AMZN Chart by TradingView Amazon.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$177.89$171.39-3.65%$178.38$171.1641.14 million shs$1.78 trillion09/05/2024$173.33$177.89+2.63%$179.88$175.0040.10 million shs$1.85 trillion09/04/2024$176.25$173.33-1.66%$175.98$172.5430.27 million shs$1.80 trillion09/03/2024$178.50$176.25-1.26%$178.26$175.2637.74 million shs$1.83 trillion09/02/2024$178.50$178.50$178.90$172.6043.43 million shs$1.86 trillion08/30/2024$172.12$178.50+3.71%$178.90$172.6043.38 million shs$1.86 trillion Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$170.80$172.12+0.77%$174.29$170.8226.38 million shs$1.79 trillion08/28/2024$173.12$170.80-1.34%$173.67$168.9228.93 million shs$1.78 trillion08/27/2024$175.50$173.12-1.36%$174.89$172.2529.74 million shs$1.80 trillion08/26/2024$177.04$175.50-0.87%$177.47$174.3022.31 million shs$1.83 trillion08/23/2024$176.13$177.04+0.52%$178.97$175.2429.08 million shs$1.84 trillion08/22/2024$180.11$176.13-2.21%$181.47$175.6831.99 million shs$1.83 trillion08/21/2024$178.88$180.11+0.69%$182.39$178.8935.02 million shs$1.87 trillion08/20/2024$178.22$178.88+0.37%$179.01$177.4326.20 million shs$1.86 trillion08/19/2024$177.06$178.22+0.66%$178.30$176.1631.09 million shs$1.85 trillion08/16/2024$177.59$177.06-0.30%$178.34$176.2631.43 million shs$1.84 trillion08/15/2024$170.10$177.59+4.40%$177.90$174.0051.62 million shs$1.85 trillion08/14/2024$170.23$170.10-0.08%$172.26$168.8628.81 million shs$1.77 trillion08/13/2024$166.80$170.23+2.06%$171.04$167.1036.71 million shs$1.77 trillion08/12/2024$166.94$166.80-0.08%$168.55$166.1130.04 million shs$1.74 trillion08/09/2024$165.80$166.94+0.69%$168.55$165.8936.36 million shs$1.74 trillion08/08/2024$162.77$165.80+1.86%$166.69$162.5544.01 million shs$1.73 trillion08/07/2024$161.93$162.77+0.52%$167.58$161.4348.29 million shs$1.69 trillion08/06/2024$161.02$161.93+0.57%$165.08$158.5459.86 million shs$1.69 trillion08/05/2024$167.90$161.02-4.10%$162.96$151.6183.00 million shs$1.68 trillion08/02/2024$184.07$167.90-8.78%$168.77$160.55141.29 million shs$1.75 trillion08/01/2024$186.98$184.07-1.56%$190.60$181.8767.82 million shs$1.92 trillion07/31/2024$181.71$186.98+2.90%$187.94$184.4641.39 million shs$1.95 trillion07/30/2024$183.20$181.71-0.81%$185.86$179.3839.15 million shs$1.89 trillion07/29/2024$182.50$183.20+0.38%$184.75$182.3833.21 million shs$1.91 trillion07/26/2024$179.85$182.50+1.47%$183.19$180.2429.45 million shs$1.90 trillion07/25/2024$180.83$179.85-0.54%$183.90$176.8044.42 million shs$1.87 trillion07/24/2024$186.41$180.83-2.99%$185.45$180.4141.46 million shs$1.88 trillion07/23/2024$182.55$186.41+2.11%$189.39$183.5647.33 million shs$1.94 trillion07/22/2024$183.13$182.55-0.32%$185.05$182.4839.88 million shs$1.90 trillion07/19/2024$183.75$183.13-0.34%$184.93$180.1143.01 million shs$1.91 trillion07/18/2024$187.93$183.75-2.22%$189.68$181.4550.96 million shs$1.91 trillion07/17/2024$193.02$187.93-2.64%$191.58$185.9948.00 million shs$1.96 trillion07/16/2024$192.72$193.02+0.16%$196.62$192.2432.33 million shs$2.01 trillion07/15/2024$194.49$192.72-0.91%$196.19$190.8338.87 million shs$2.01 trillionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/12/2024$195.05$194.49-0.29%$196.47$193.8329.73 million shs$2.02 trillion07/11/2024$199.79$195.05-2.37%$200.27$192.8644.50 million shs$2.03 trillion07/10/2024$199.34$199.79+0.23%$200.11$197.6932.80 million shs$2.08 trillion07/09/2024$199.29$199.34+0.03%$200.57$199.0532.70 million shs$2.07 trillion07/08/2024$200.00$199.29-0.36%$201.20$197.9634.69 million shs$2.07 trillion07/05/2024$197.59$200.00+1.22%$200.55$198.1839.81 million shs$2.08 trillion07/04/2024$197.59$197.59$200.03$196.7631.60 million shs$2.06 trillion07/03/2024$200.00$197.59-1.21%$200.03$196.7631.60 million shs$2.06 trillion07/02/2024$197.20$200.00+1.42%$200.43$195.9344.90 million shs$2.08 trillion07/01/2024$193.25$197.20+2.04%$198.30$192.8241.13 million shs$2.05 trillion06/28/2024$197.85$193.25-2.32%$198.85$192.5076.88 million shs$2.01 trillion06/27/2024$193.61$197.85+2.19%$199.84$194.2073.66 million shs$2.06 trillion06/26/2024$186.34$193.61+3.90%$194.80$186.2664.99 million shs$2.01 trillion06/25/2024$185.57$186.34+0.41%$188.84$185.4345.84 million shs$1.94 trillion06/24/2024$189.08$185.57-1.86%$190.99$185.3350.57 million shs$1.93 trillion06/21/2024$186.10$189.08+1.60%$189.28$185.8772.87 million shs$1.97 trillion06/20/2024$182.81$186.10+1.80%$186.51$182.7243.98 million shs$1.94 trillion06/19/2024$182.81$182.81$184.29$181.4336.66 million shs$1.90 trillion06/18/2024$184.06$182.81-0.68%$184.29$181.4336.62 million shs$1.90 trillion06/17/2024$183.66$184.06+0.22%$185.00$181.2235.56 million shs$1.92 trillion06/14/2024$183.83$183.66-0.09%$183.72$182.2325.43 million shs$1.91 trillion06/13/2024$186.89$183.83-1.64%$187.67$182.6739.68 million shs$1.91 trillion06/12/2024$187.23$186.89-0.18%$188.35$185.4433.93 million shs$1.94 trillion06/11/2024$187.06$187.23+0.09%$187.77$184.5427.24 million shs$1.95 trillion06/10/2024$184.30$187.06+1.50%$187.20$183.7934.45 million shs$1.95 trillion06/07/2024$185.00$184.30-0.38%$186.29$183.3627.98 million shs$1.92 trillion06/06/2024$181.28$185.00+2.05%$185.00$181.4931.34 million shs$1.93 trillion Related Companies: NFLX Stock Chart BKNG Stock Chart EXPE Stock Chart TRIP Stock Chart GRPN Stock Chart FLWS Stock Chart PETS Stock Chart PRTS Stock Chart CPNG Stock Chart CDW Stock Chart Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
