Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free arhs Stock Alerts

Arhaus (ARHS) Stock Chart & Stock Price History

$13.20
+0.85 (+6.88%)
(As of 09/17/2024 ET)
Compare

Arhaus Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+14.19%
3 Month
Performance
-30.27%
6 Month
Performance
-12.64%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+36.36%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Watch now and pay close attention at the 25-minute mark.

ARHS Stock Chart for Wednesday, September, 18, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$12.35$13.20
+6.88%		$13.21$12.461.07 million shs$1.85 billion
09/16/2024$12.45$12.35
-0.80%		$12.94$12.24732,757 shs$1.73 billion
09/13/2024$11.17$12.45
+11.46%		$12.73$11.722.07 million shs$1.75 billion
09/12/2024$10.94$11.17
+2.10%		$11.17$10.81768,027 shs$1.57 billion
09/11/2024$10.74$10.94
+1.86%		$11.09$10.65777,680 shs$1.53 billion
09/10/2024$10.86$10.74
-1.10%		$10.94$10.61967,161 shs$1.51 billion
09/09/2024$11.01$10.86
-1.36%		$11.69$10.851.20 million shs$1.53 billion
09/06/2024$11.13$11.01
-1.08%		$11.27$10.94511,546 shs$1.54 billion
09/05/2024$11.25$11.13
-1.07%		$11.49$11.07614,815 shs$1.56 billion
09/04/2024$11.70$11.25
-3.85%		$11.71$10.991.17 million shs$1.58 billion
09/03/2024$12.31$11.70
-4.96%		$12.29$11.65809,949 shs$1.64 billion
09/02/2024$12.31$12.31$12.53$12.18647,300 shs$1.73 billion
08/30/2024$12.31$12.31$12.53$12.18647,383 shs$1.73 billion
08/29/2024$12.44$12.31
-1.05%		$12.71$12.22851,686 shs$1.73 billion
08/28/2024$12.54$12.44
-0.80%		$12.67$12.30850,490 shs$1.75 billion
08/27/2024$12.41$12.54
+1.05%		$12.62$12.28730,087 shs$1.76 billion
08/26/2024$12.71$12.41
-2.36%		$12.78$12.31942,055 shs$1.74 billion
08/23/2024$11.80$12.71
+7.71%		$12.84$11.841.36 million shs$1.78 billion
08/22/2024$12.15$11.80
-2.88%		$12.11$11.761.52 million shs$1.66 billion
08/21/2024$11.47$12.15
+5.93%		$12.16$11.48953,264 shs$1.70 billion
08/20/2024$11.45$11.47
+0.17%		$11.62$11.35988,767 shs$1.61 billion
08/19/2024$11.56$11.45
-0.95%		$11.77$11.361.39 million shs$1.61 billion
08/16/2024$11.78$11.56
-1.87%		$11.99$11.521.62 million shs$1.62 billion
08/15/2024$11.94$11.78
-1.34%		$12.64$11.701.43 million shs$1.65 billion
08/14/2024$11.71$11.94
+1.96%		$11.96$11.521.07 million shs$1.68 billion
08/13/2024$11.72$11.71
-0.09%		$12.20$11.492.34 million shs$1.64 billion
08/12/2024$12.66$11.72
-7.42%		$12.59$11.422.04 million shs$1.64 billion
08/09/2024$12.10$12.66
+4.63%		$12.92$11.852.46 million shs$1.78 billion
08/08/2024$13.84$12.10
-12.57%		$12.11$8.508.59 million shs$1.70 billion
08/07/2024$14.30$13.84
-3.22%		$14.49$13.561.53 million shs$1.94 billion
08/06/2024$13.82$14.30
+3.47%		$14.51$13.701.12 million shs$2.01 billion
08/05/2024$13.66$13.82
+1.17%		$13.87$12.601.51 million shs$1.94 billion
08/02/2024$13.68$13.66
-0.15%		$13.66$12.741.63 million shs$1.92 billion
08/01/2024$15.19$13.68
-9.94%		$15.26$13.501.75 million shs$1.92 billion
07/31/2024$15.29$15.19
-0.65%		$15.61$15.04917,790 shs$2.13 billion
07/30/2024$15.56$15.29
-1.74%		$15.71$15.01724,088 shs$2.15 billion
07/29/2024$16.34$15.56
-4.77%		$16.34$15.351.29 million shs$2.18 billion
07/26/2024$15.63$16.34
+4.54%		$16.42$15.73921,382 shs$2.29 billion
07/25/2024$15.85$15.63
-1.39%		$15.99$15.351.45 million shs$2.19 billion
07/24/2024$16.29$15.85
-2.70%		$16.53$15.771.60 million shs$2.22 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
07/23/2024$16.28$16.29
+0.06%		$16.39$15.71959,690 shs$2.29 billion
07/22/2024$15.75$16.28
+3.37%		$16.44$15.61820,861 shs$2.28 billion
07/19/2024$15.92$15.75
-1.07%		$16.06$15.65575,731 shs$2.21 billion
07/18/2024$16.41$15.92
-2.99%		$16.85$15.79511,795 shs$2.23 billion
07/17/2024$16.99$16.41
-3.41%		$17.05$16.22839,383 shs$2.30 billion
07/16/2024$16.29$16.99
+4.30%		$17.27$16.541.07 million shs$2.38 billion
07/15/2024$16.17$16.29
+0.74%		$16.60$15.92898,921 shs$2.29 billion
07/12/2024$16.04$16.17
+0.81%		$16.86$16.131.23 million shs$2.27 billion
07/11/2024$14.97$16.04
+7.15%		$16.25$15.301.49 million shs$2.25 billion
07/10/2024$14.68$14.97
+1.98%		$15.01$14.66881,207 shs$2.10 billion
07/09/2024$14.76$14.68
-0.54%		$15.18$14.621.34 million shs$2.06 billion
07/08/2024$15.80$14.76
-6.58%		$15.49$14.223.37 million shs$2.07 billion
07/05/2024$15.90$15.80
-0.63%		$16.00$15.66721,286 shs$2.22 billion
07/04/2024$15.90$15.90$16.38$15.89709,102 shs$2.23 billion
07/03/2024$15.93$15.90
-0.19%		$16.38$15.89705,702 shs$2.23 billion
07/02/2024$15.82$15.93
+0.70%		$16.09$15.351.01 million shs$2.23 billion
07/01/2024$16.94$15.82
-6.61%		$16.97$15.631.38 million shs$2.22 billion
06/28/2024$17.00$16.94
-0.35%		$17.45$16.758.29 million shs$2.38 billion
06/27/2024$16.97$17.00
+0.18%		$17.27$16.68994,354 shs$2.38 billion
06/26/2024$16.90$16.97
+0.41%		$17.00$16.551.16 million shs$2.38 billion
06/25/2024$17.49$16.90
-3.37%		$17.45$16.731.00 million shs$2.37 billion
06/24/2024$17.09$17.49
+2.34%		$17.60$17.091.00 million shs$2.45 billion
06/21/2024$17.93$17.09
-4.68%		$17.82$16.871.45 million shs$2.40 billion
06/20/2024$18.93$17.93
-5.28%		$19.02$17.771.12 million shs$2.52 billion
06/19/2024$18.93$18.93$19.06$18.401.29 million shs$2.66 billion
06/18/2024$18.44$18.93
+2.66%		$19.06$18.401.29 million shs$2.66 billion
06/17/2024$18.20$18.44
+1.32%		$18.45$17.95901,027 shs$2.59 billion

Related Companies:

This page (NASDAQ:ARHS) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored