Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ceg Stock Alerts

Constellation Energy (CEG) Stock Chart & Stock Price History

$273.72
+3.56 (+1.32%)
(As of 10/21/2024 ET)
Compare

Constellation Energy Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
+6.21%
3 Month
Performance
+43.06%
6 Month
Performance
+49.71%
Year-To-Date
Performance
+131.69%
1 Year
Performance
+141.59%
Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.
Go here to discover the #1 crypto set to dominate Uptober.

CEG Stock Chart for Monday, October, 21, 2024

CEG Chart by TradingView

Constellation Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$271.20$270.16
-0.38%		$272.58$265.001.69 million shs$85.16 billion
10/17/2024$279.80$271.20
-3.07%		$285.00$270.543.21 million shs$85.49 billion
10/16/2024$266.15$279.80
+5.13%		$280.24$264.122.47 million shs$88.20 billion
10/15/2024$271.74$266.15
-2.06%		$269.80$262.373.00 million shs$83.90 billion
10/14/2024$266.22$271.74
+2.07%		$272.82$265.212.23 million shs$85.66 billion
10/11/2024$262.31$266.22
+1.49%		$266.90$249.054.48 million shs$83.24 billion
10/10/2024$262.28$262.31
+0.01%		$267.76$259.032.72 million shs$82.69 billion
10/09/2024$279.39$262.28
-6.12%		$276.05$257.505.23 million shs$82.68 billion
10/08/2024$278.56$279.39
+0.30%		$281.40$273.112.60 million shs$88.07 billion
10/07/2024$285.52$278.56
-2.44%		$288.75$274.003.48 million shs$87.81 billion
10/04/2024$277.37$285.52
+2.94%		$286.00$275.603.83 million shs$90.01 billion
10/03/2024$265.38$277.37
+4.52%		$279.51$268.304.27 million shs$87.44 billion
10/02/2024$265.61$265.38
-0.09%		$269.72$261.653.23 million shs$83.66 billion
10/01/2024$260.02$265.61
+2.15%		$266.00$253.963.17 million shs$83.73 billion
09/30/2024$257.00$260.02
+1.18%		$261.04$251.282.90 million shs$81.97 billion
09/27/2024$256.77$257.00
+0.09%		$262.40$255.342.60 million shs$80.36 billion
09/26/2024$262.86$256.77
-2.32%		$270.12$254.504.07 million shs$80.29 billion
09/25/2024$253.49$262.86
+3.70%		$267.01$253.246.24 million shs$82.19 billion
09/24/2024$257.12$253.49
-1.41%		$259.44$251.094.56 million shs$79.91 billion
09/23/2024$254.98$257.12
+0.84%		$271.85$252.1110.27 million shs$81.05 billion
09/20/2024$208.50$254.98
+22.29%		$255.24$233.0015.01 million shs$80.38 billion
09/19/2024$200.33$208.50
+4.08%		$208.64$202.483.43 million shs$65.73 billion
09/18/2024$201.23$200.33
-0.45%		$204.95$198.421.80 million shs$63.15 billion
09/17/2024$199.25$201.23
+0.99%		$204.69$198.252.88 million shs$63.43 billion
09/16/2024$195.98$199.25
+1.67%		$199.52$192.692.26 million shs$62.81 billion
09/13/2024$189.93$195.98
+3.19%		$197.81$189.182.61 million shs$61.28 billion
09/12/2024$187.25$189.93
+1.43%		$191.66$184.222.15 million shs$59.87 billion
09/11/2024$180.25$187.25
+3.88%		$188.12$179.152.85 million shs$59.03 billion
09/10/2024$174.92$180.25
+3.05%		$181.21$173.862.30 million shs$56.82 billion
09/09/2024$173.11$174.92
+1.05%		$176.35$171.042.18 million shs$54.70 billion
09/06/2024$176.07$173.11
-1.68%		$176.64$171.953.39 million shs$54.57 billion
09/05/2024$177.52$176.07
-0.82%		$179.61$175.142.44 million shs$55.50 billion
09/04/2024$177.78$177.52
-0.15%		$182.75$176.003.31 million shs$55.51 billion
09/03/2024$196.70$177.78
-9.62%		$195.80$177.184.25 million shs$55.59 billion
09/02/2024$196.70$196.70$197.81$195.152.24 million shs$61.51 billion
08/30/2024$194.44$196.70
+1.16%		$197.81$195.202.24 million shs$62.01 billion
08/29/2024$193.77$194.44
+0.35%		$199.11$192.362.46 million shs$61.29 billion
08/28/2024$196.14$193.77
-1.21%		$197.45$192.412.49 million shs$61.08 billion
08/27/2024$194.89$196.14
+0.64%		$198.30$193.571.70 million shs$61.83 billion
08/26/2024$194.99$194.89
-0.05%		$197.99$193.141.95 million shs$61.44 billion
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
08/23/2024$194.95$194.99
+0.02%		$197.12$192.522.68 million shs$61.47 billion
08/22/2024$196.74$194.95
-0.91%		$198.81$194.711.52 million shs$61.46 billion
08/21/2024$190.72$196.74
+3.16%		$197.33$190.992.40 million shs$62.02 billion
08/20/2024$192.78$190.72
-1.07%		$193.30$189.692.51 million shs$60.12 billion
08/19/2024$189.98$192.78
+1.47%		$192.87$185.562.02 million shs$60.77 billion
08/16/2024$190.39$189.98
-0.22%		$191.36$185.832.57 million shs$59.89 billion
08/15/2024$186.15$190.39
+2.28%		$192.58$185.554.24 million shs$60.02 billion
08/14/2024$189.41$186.15
-1.72%		$189.89$182.212.20 million shs$58.68 billion
08/13/2024$187.33$189.41
+1.11%		$190.85$187.072.22 million shs$59.71 billion
08/12/2024$189.87$187.33
-1.34%		$190.83$183.702.23 million shs$59.05 billion
08/09/2024$187.03$189.87
+1.52%		$190.09$183.073.20 million shs$59.85 billion
08/08/2024$179.66$187.03
+4.10%		$187.63$176.423.18 million shs$58.96 billion
08/07/2024$181.04$179.66
-0.76%		$190.09$176.906.15 million shs$56.64 billion
08/06/2024$169.97$181.04
+6.51%		$183.83$168.396.32 million shs$57.07 billion
08/05/2024$167.08$169.97
+1.73%		$172.76$155.605.43 million shs$53.58 billion
08/02/2024$177.57$167.08
-5.91%		$175.33$161.446.08 million shs$52.67 billion
08/01/2024$189.80$177.57
-6.44%		$194.27$176.624.48 million shs$55.98 billion
07/31/2024$168.69$189.80
+12.51%		$196.50$183.027.48 million shs$59.83 billion
07/30/2024$172.68$168.69
-2.31%		$175.03$165.753.51 million shs$53.18 billion
07/29/2024$175.04$172.68
-1.35%		$177.15$171.132.10 million shs$54.43 billion
07/26/2024$170.43$175.04
+2.70%		$177.07$171.443.47 million shs$55.18 billion
07/25/2024$175.08$170.43
-2.66%		$176.70$165.875.54 million shs$53.73 billion
07/24/2024$189.87$175.08
-7.79%		$188.29$174.714.91 million shs$55.19 billion
07/23/2024$190.42$189.87
-0.29%		$192.16$188.301.85 million shs$59.85 billion
07/22/2024$189.30$190.42
+0.59%		$196.82$188.611.87 million shs$60.03 billion

Related Companies

This page (NASDAQ:CEG) was last updated on 10/21/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
After calling a 2,269% gain, here’s his NEXT trade
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored