Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free clne Stock Alerts

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

$2.66
-0.09 (-3.27%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clean Energy Fuels Stock Price Performance

5 Day
Performance
-13.92%
1 Month
Performance
+9.92%
3 Month
Performance
-9.52%
6 Month
Performance
-1.48%
Year-To-Date
Performance
-30.55%
1 Year
Performance
-39.41%
Receive CLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

CLNE Stock Chart for Saturday, September, 7, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.75$2.66
-3.27%		$2.77$2.62883,996 shs$593.88 million
09/05/2024$2.89$2.75
-4.84%		$2.95$2.741.26 million shs$613.97 million
09/04/2024$2.87$2.89
+0.70%		$3.03$2.871.16 million shs$645.71 million
09/03/2024$3.09$2.87
-7.12%		$3.10$2.842.06 million shs$641.24 million
09/02/2024$3.09$3.09$3.18$3.081.37 million shs$690.40 million
08/30/2024$3.13$3.09
-1.28%		$3.18$3.081.37 million shs$689.88 million
08/29/2024$3.10$3.13
+0.97%		$3.20$3.07799,883 shs$698.81 million
08/28/2024$3.15$3.10
-1.59%		$3.17$3.05794,155 shs$692.12 million
08/27/2024$3.23$3.15
-2.48%		$3.23$3.12743,743 shs$703.28 million
08/26/2024$3.25$3.23
-0.62%		$3.35$3.211.03 million shs$721.14 million
08/23/2024$3.07$3.25
+5.86%		$3.28$3.081.24 million shs$725.61 million
08/22/2024$3.19$3.07
-3.76%		$3.20$3.06885,687 shs$685.42 million
08/21/2024$3.15$3.19
+1.27%		$3.22$3.11833,055 shs$712.21 million
08/20/2024$3.32$3.15
-5.12%		$3.36$3.15872,214 shs$703.28 million
08/19/2024$3.27$3.32
+1.53%		$3.37$3.232.45 million shs$741.23 million
08/16/2024$3.23$3.27
+1.24%		$3.34$3.201.23 million shs$730.07 million
08/15/2024$3.18$3.23
+1.57%		$3.26$3.171.07 million shs$721.14 million
08/14/2024$3.25$3.18
-2.15%		$3.27$3.151.52 million shs$709.98 million
08/13/2024$2.82$3.25
+15.25%		$3.34$2.884.68 million shs$725.61 million
08/12/2024$2.90$2.82
-2.76%		$2.95$2.81873,460 shs$629.60 million
08/09/2024$2.97$2.90
-2.36%		$3.02$2.841.43 million shs$647.46 million
08/08/2024$2.42$2.97
+22.73%		$2.98$2.534.64 million shs$663.09 million
08/07/2024$2.48$2.42
-2.22%		$2.57$2.411.76 million shs$540.29 million
08/06/2024$2.53$2.48
-2.17%		$2.56$2.46898,578 shs$552.57 million
08/05/2024$2.60$2.53
-2.69%		$2.57$2.321.51 million shs$564.85 million
08/02/2024$2.76$2.60
-5.80%		$2.64$2.551.63 million shs$580.48 million
08/01/2024$2.85$2.76
-3.16%		$2.89$2.662.16 million shs$616.20 million
07/31/2024$2.67$2.85
+6.74%		$2.99$2.672.87 million shs$636.29 million
07/30/2024$2.54$2.67
+5.12%		$2.67$2.531.14 million shs$596.10 million
07/29/2024$2.61$2.54
-2.68%		$2.63$2.501.28 million shs$567.09 million
07/26/2024$2.71$2.61
-3.69%		$2.78$2.602.79 million shs$582.71 million
07/25/2024$2.62$2.71
+3.44%		$2.77$2.591.35 million shs$605.04 million
07/24/2024$2.67$2.62
-1.87%		$2.76$2.591.18 million shs$584.95 million
07/23/2024$2.63$2.67
+1.52%		$2.69$2.58942,083 shs$596.10 million
07/22/2024$2.55$2.63
+3.14%		$2.66$2.531.51 million shs$587.17 million
07/19/2024$2.67$2.55
-4.49%		$2.68$2.55969,785 shs$569.31 million
07/18/2024$2.74$2.67
-2.55%		$2.81$2.641.36 million shs$596.10 million
07/17/2024$2.75$2.74
-0.36%		$2.77$2.641.54 million shs$611.73 million
07/16/2024$2.66$2.75
+3.38%		$2.80$2.672.06 million shs$613.97 million
07/15/2024$2.59$2.66
+2.70%		$2.70$2.531.76 million shs$593.87 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$2.44$2.59
+6.15%		$2.63$2.491.63 million shs$578.24 million
07/11/2024$2.24$2.44
+8.93%		$2.45$2.292.05 million shs$544.76 million
07/10/2024$2.26$2.24
-0.88%		$2.32$2.211.67 million shs$500.11 million
07/09/2024$2.37$2.26
-4.64%		$2.37$2.262.40 million shs$504.57 million
07/08/2024$2.36$2.37
+0.42%		$2.40$2.321.21 million shs$529.13 million
07/05/2024$2.43$2.36
-2.88%		$2.40$2.32905,157 shs$526.90 million
07/04/2024$2.43$2.43$2.45$2.271.41 million shs$542.52 million
07/03/2024$2.32$2.43
+4.74%		$2.45$2.271.41 million shs$542.52 million
07/02/2024$2.50$2.32
-7.20%		$2.53$2.322.86 million shs$517.96 million
07/01/2024$2.67$2.50
-6.37%		$2.68$2.501.68 million shs$558.16 million
06/28/2024$2.76$2.67
-3.26%		$2.80$2.621.92 million shs$596.10 million
06/27/2024$2.71$2.76
+1.85%		$2.82$2.72908,368 shs$616.20 million
06/26/2024$2.67$2.71
+1.50%		$2.76$2.631.29 million shs$605.04 million
06/25/2024$2.75$2.67
-2.91%		$2.73$2.571.89 million shs$596.10 million
06/24/2024$2.75$2.75$2.86$2.701.32 million shs$613.97 million
06/21/2024$2.66$2.75
+3.38%		$2.75$2.634.18 million shs$613.97 million
06/20/2024$2.51$2.66
+5.98%		$2.71$2.442.41 million shs$593.87 million
06/19/2024$2.51$2.51$2.59$2.501.31 million shs$560.38 million
06/18/2024$2.57$2.51
-2.33%		$2.59$2.501.30 million shs$560.38 million
06/17/2024$2.71$2.57
-5.17%		$2.71$2.562.85 million shs$573.79 million
06/14/2024$2.84$2.71
-4.58%		$2.82$2.701.01 million shs$605.04 million
06/13/2024$2.92$2.84
-2.74%		$2.97$2.81959,100 shs$634.07 million
06/12/2024$2.93$2.92
-0.34%		$3.10$2.921.23 million shs$651.92 million
06/11/2024$2.89$2.93
+1.38%		$2.93$2.791.30 million shs$654.15 million
06/10/2024$2.94$2.89
-1.70%		$2.98$2.881.48 million shs$645.22 million
06/07/2024$3.07$2.94
-4.23%		$3.03$2.851.65 million shs$656.38 million
06/06/2024$2.95$3.07
+4.07%		$3.10$2.891.34 million shs$685.41 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored