→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free clsk Stock Alerts

CleanSpark (CLSK) Options Chain & Prices

$8.09

-0.50 (-5.82%)

(As of 09/6/2024 ET)

CLSK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$6.50	$0.040	Put	139	131	8	18 (+2)	111.37% (-19.94%)	-0.069508	11
9/13/2024	$6.50	$1.620	Call	1	-	1	28 (+1)	111.37% (-19.94%)	0.931052	1
9/13/2024	$7.00	$0.083	Put	37	5	22	133 (+8)	100.65% (-18.32%)	-0.137237	17
9/13/2024	$7.00	$1.162	Call	69	25	12	22 (+15)	100.65% (-18.32%)	0.862784	7
9/13/2024	$7.50	$0.175	Put	1,338	503	438	149 (+53)	95.65% (-12.69%)	-0.260953	116
9/13/2024	$7.50	$0.755	Call	209	112	5	499 (+0)	92.92% (-15.42%)	0.738482	22
9/13/2024	$8.00	$0.361	Put	636	195	200	497 (+245)	89.83% (-10.46%)	-0.442731	108
9/13/2024	$8.00	$0.440	Call	414	29	277	273 (-38)	89.83% (-10.46%)	0.556172	79
9/13/2024	$8.50	$0.664	Put	318	52	42	494 (+111)	91.95% (-6.43%)	-0.628314	77
9/13/2024	$8.50	$0.244	Call	728	145	213	214 (+148)	91.95% (-4.15%)	0.370238	148
9/13/2024	$9.00	$1.059	Put	454	38	6	748 (-18)	97.67% (-4.43%)	-0.763645	59
9/13/2024	$9.00	$0.139	Call	1,937	547	1,014	2974 (+602)	97.67% (+1.23%)	0.234731	238
9/13/2024	$9.50	$1.504	Put	361	1	15	693 (+215)	105.00% (+4.63%)	-0.847305	28
9/13/2024	$9.50	$0.085	Call	808	172	422	2171 (+607)	105.00% (+7.61%)	0.150992	118

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CLSK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial