Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free cmco Stock Alerts

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

$31.20
-0.55 (-1.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Columbus McKinnon Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-4.73%
3 Month
Performance
-14.31%
6 Month
Performance
-26.35%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-13.72%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

CMCO Stock Chart for Saturday, September, 7, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.75$31.20
-1.73%		$32.06$31.03135,535 shs$900.40 million
09/05/2024$32.18$31.75
-1.34%		$32.33$31.45126,819 shs$916.27 million
09/04/2024$32.73$32.18
-1.68%		$32.69$32.0587,028 shs$928.68 million
09/03/2024$34.21$32.73
-4.33%		$34.05$32.67131,937 shs$944.56 million
09/02/2024$34.21$34.21$34.25$33.61122,400 shs$987.27 million
08/30/2024$33.69$34.21
+1.54%		$34.24$33.61122,455 shs$987.27 million
08/29/2024$33.18$33.69
+1.54%		$34.13$33.1298,808 shs$972.26 million
08/28/2024$33.47$33.18
-0.87%		$33.61$32.94114,091 shs$957.54 million
08/27/2024$33.94$33.47
-1.38%		$34.09$33.4270,773 shs$965.91 million
08/26/2024$33.81$33.94
+0.38%		$34.51$33.52255,807 shs$979.47 million
08/23/2024$32.63$33.81
+3.62%		$34.28$32.67118,553 shs$975.72 million
08/22/2024$32.88$32.63
-0.76%		$33.23$32.52131,462 shs$941.67 million
08/21/2024$32.28$32.88
+1.86%		$32.98$32.0394,869 shs$948.88 million
08/20/2024$32.94$32.28
-2.00%		$33.11$32.2197,465 shs$931.57 million
08/19/2024$32.67$32.94
+0.83%		$33.07$32.57258,594 shs$950.62 million
08/16/2024$32.89$32.67
-0.67%		$32.97$32.56145,275 shs$942.82 million
08/15/2024$32.22$32.89
+2.08%		$33.53$32.80170,065 shs$949.17 million
08/14/2024$32.41$32.22
-0.59%		$32.66$32.07237,956 shs$929.84 million
08/13/2024$32.40$32.41
+0.03%		$33.08$32.04218,979 shs$935.32 million
08/12/2024$32.68$32.40
-0.86%		$32.98$31.85226,897 shs$935.03 million
08/09/2024$33.39$32.68
-2.13%		$33.23$32.4988,629 shs$943.11 million
08/08/2024$32.75$33.39
+1.95%		$33.59$33.04103,789 shs$963.60 million
08/07/2024$33.60$32.75
-2.53%		$34.46$32.67117,734 shs$945.13 million
08/06/2024$33.73$33.60
-0.39%		$33.94$33.39183,408 shs$970.37 million
08/05/2024$35.62$33.73
-5.31%		$34.55$32.98320,557 shs$974.12 million
08/02/2024$36.87$35.62
-3.39%		$35.81$34.83206,476 shs$1.03 billion
08/01/2024$38.16$36.87
-3.38%		$38.52$35.99216,445 shs$1.06 billion
07/31/2024$39.26$38.16
-2.80%		$39.08$35.39390,565 shs$1.10 billion
07/30/2024$39.30$39.26
-0.10%		$39.94$39.13172,706 shs$1.13 billion
07/29/2024$39.41$39.30
-0.28%		$39.76$38.97158,014 shs$1.13 billion
07/26/2024$38.60$39.41
+2.10%		$39.61$38.86136,245 shs$1.14 billion
07/25/2024$37.10$38.60
+4.04%		$39.19$37.30147,736 shs$1.11 billion
07/24/2024$38.08$37.10
-2.57%		$38.24$36.90109,562 shs$1.07 billion
07/23/2024$37.69$38.08
+1.03%		$38.42$37.22292,991 shs$1.10 billion
07/22/2024$36.71$37.69
+2.67%		$37.86$36.13158,642 shs$1.09 billion
07/19/2024$36.70$36.71
+0.03%		$36.73$36.15230,536 shs$1.06 billion
07/18/2024$37.14$36.70
-1.18%		$37.68$36.52122,778 shs$1.06 billion
07/17/2024$37.37$37.14
-0.62%		$37.49$36.84157,124 shs$1.07 billion
07/16/2024$35.72$37.37
+4.62%		$37.48$36.03151,353 shs$1.08 billion
07/15/2024$34.35$35.72
+3.99%		$35.90$34.21242,130 shs$1.03 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$34.25$34.35
+0.29%		$35.13$34.32163,576 shs$991.34 million
07/11/2024$32.74$34.25
+4.61%		$34.44$33.26162,942 shs$988.46 million
07/10/2024$32.11$32.74
+1.96%		$32.82$32.08117,302 shs$944.88 million
07/09/2024$32.58$32.11
-1.44%		$32.60$31.98268,002 shs$926.70 million
07/08/2024$32.82$32.58
-0.73%		$33.41$32.55244,788 shs$940.26 million
07/05/2024$33.70$32.82
-2.61%		$33.49$32.81123,542 shs$947.19 million
07/04/2024$33.70$33.70$34.17$33.5289,455 shs$972.55 million
07/03/2024$33.87$33.70
-0.50%		$34.09$33.5289,455 shs$972.58 million
07/02/2024$33.32$33.87
+1.65%		$33.87$33.29124,514 shs$977.49 million
07/01/2024$34.54$33.32
-3.53%		$34.50$33.30148,510 shs$961.62 million
06/28/2024$34.59$34.54
-0.14%		$35.23$34.28579,647 shs$996.82 million
06/27/2024$34.51$34.59
+0.23%		$34.85$34.17154,024 shs$998.27 million
06/26/2024$35.27$34.51
-2.15%		$35.00$34.44144,879 shs$995.96 million
06/25/2024$35.40$35.27
-0.37%		$35.58$34.83364,694 shs$1.02 billion
06/24/2024$35.01$35.40
+1.11%		$35.85$34.82539,457 shs$1.02 billion
06/21/2024$35.22$35.01
-0.60%		$35.55$34.88490,579 shs$1.01 billion
06/20/2024$34.78$35.22
+1.27%		$35.42$34.56233,503 shs$1.02 billion
06/19/2024$34.78$34.78$35.63$34.68166,834 shs$1.00 billion
06/18/2024$35.16$34.78
-1.08%		$35.63$34.68166,834 shs$1.00 billion
06/17/2024$35.16$35.16$35.58$34.66118,653 shs$1.01 billion
06/14/2024$35.99$35.16
-2.31%		$35.72$34.84129,415 shs$1.01 billion
06/13/2024$36.49$35.99
-1.37%		$36.49$35.85141,257 shs$1.04 billion
06/12/2024$36.44$36.49
+0.14%		$37.69$36.39141,236 shs$1.05 billion
06/11/2024$36.54$36.44
-0.27%		$36.55$35.76150,869 shs$1.05 billion
06/10/2024$36.41$36.54
+0.36%		$36.81$36.10132,875 shs$1.05 billion
06/07/2024$36.80$36.41
-1.06%		$36.66$36.07209,352 shs$1.05 billion
06/06/2024$37.41$36.80
-1.63%		$37.52$36.76159,373 shs$1.06 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored