Chimerix (CMRX) Stock Chart & Stock Price History $0.88 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chimerix Stock Price Performance5 Day Performance-6.02%1 Month Performance+4.66%3 Month Performance-6.16%6 Month Performance-30.48%Year-To-Date Performance-8.99%1 Year Performance-16.57% Receive CMRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chimerix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. CMRX Stock Chart for Saturday, September, 7, 2024 CMRX Chart by TradingView Chimerix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.88$0.88-0.35%$0.89$0.85110,852 shs$78.52 million09/05/2024$0.89$0.88-1.70%$0.90$0.87101,433 shs$78.79 million09/04/2024$0.87$0.89+3.17%$0.91$0.85159,188 shs$80.16 million09/03/2024$0.93$0.87-7.01%$0.95$0.85538,480 shs$77.69 million09/02/2024$0.93$0.93$0.98$0.93123,500 shs$83.55 million08/30/2024$0.94$0.93-0.95%$0.98$0.93123,413 shs$83.54 million Get the Latest News and Ratings for CMRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chimerix and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$1.00$0.94-5.58%$1.00$0.94304,729 shs$84.34 million08/28/2024$0.98$1.00+1.42%$1.01$0.97275,712 shs$89.33 million08/27/2024$0.98$0.98+0.48%$1.00$0.96238,690 shs$88.07 million08/26/2024$0.98$0.98-0.21%$1.00$0.95334,543 shs$87.65 million08/23/2024$1.00$0.98-2.00%$1.04$0.98784,542 shs$87.84 million08/22/2024$1.07$1.00-6.54%$1.10$0.991.04 million shs$89.63 million08/21/2024$1.06$1.07+0.94%$1.16$0.991.98 million shs$95.90 million08/20/2024$1.05$1.06+0.95%$1.08$0.912.11 million shs$95.01 million08/19/2024$1.02$1.05+2.94%$1.19$0.988.11 million shs$94.11 million08/16/2024$0.84$1.02+22.14%$1.08$0.862.17 million shs$91.42 million08/15/2024$0.84$0.84-1.05%$0.90$0.80487,876 shs$74.85 million08/14/2024$0.77$0.84+9.47%$0.94$0.771.74 million shs$75.65 million08/13/2024$0.82$0.77-6.16%$0.81$0.75563,621 shs$69.11 million08/12/2024$0.82$0.82+0.19%$0.85$0.81117,967 shs$73.64 million08/09/2024$0.83$0.82-1.19%$0.86$0.81282,580 shs$73.50 million08/08/2024$0.84$0.83-0.85%$0.85$0.80140,462 shs$74.38 million08/07/2024$0.84$0.84-0.82%$0.87$0.82202,820 shs$75.02 million08/06/2024$0.86$0.84-1.53%$0.87$0.83152,856 shs$75.64 million08/05/2024$0.82$0.86+4.26%$0.88$0.80392,988 shs$76.81 million08/02/2024$0.86$0.82-3.86%$0.84$0.81241,625 shs$73.68 million08/01/2024$0.89$0.86-3.89%$0.89$0.84132,608 shs$76.63 million07/31/2024$0.88$0.89+0.60%$0.90$0.87134,130 shs$79.74 million07/30/2024$0.89$0.88-0.87%$0.90$0.8772,835 shs$79.26 million07/29/2024$0.89$0.89+0.24%$0.90$0.88106,886 shs$79.96 million07/26/2024$0.89$0.89+0.53%$0.91$0.88144,869 shs$79.77 million07/25/2024$0.88$0.89+0.60%$0.90$0.87130,307 shs$79.35 million07/24/2024$0.90$0.88-2.69%$0.92$0.86252,509 shs$78.87 million07/23/2024$0.91$0.90-0.57%$0.96$0.90228,709 shs$81.05 million07/22/2024$0.90$0.91+1.07%$0.92$0.9091,643 shs$81.52 million07/19/2024$0.90$0.90-0.01%$0.94$0.90139,152 shs$80.66 million07/18/2024$0.94$0.90-4.56%$0.97$0.90167,682 shs$80.67 million07/17/2024$0.95$0.94-0.47%$0.98$0.93177,525 shs$84.52 million07/16/2024$0.94$0.95+1.26%$0.98$0.92524,484 shs$84.92 million07/15/2024$0.90$0.94+4.14%$0.94$0.90279,815 shs$83.87 millionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024$0.88$0.90+1.76%$0.91$0.87182,213 shs$80.53 million07/11/2024$0.84$0.88+5.29%$0.90$0.82289,858 shs$79.14 million07/10/2024$0.82$0.84+2.22%$0.85$0.81254,026 shs$75.16 million07/09/2024$0.82$0.82+0.35%$0.83$0.79181,864 shs$73.53 million07/08/2024$0.84$0.82-2.10%$0.83$0.78398,938 shs$73.27 million07/05/2024$0.87$0.84-3.97%$0.88$0.82362,023 shs$74.84 million07/04/2024$0.87$0.87$0.88$0.8656,216 shs$77.93 million07/03/2024$0.86$0.87+0.81%$0.88$0.8656,216 shs$77.93 million07/02/2024$0.87$0.86-0.75%$0.89$0.86244,313 shs$77.31 million07/01/2024$0.88$0.87-0.80%$0.90$0.87216,456 shs$77.89 million06/28/2024$0.89$0.88-1.47%$0.90$0.88267,453 shs$78.52 million06/27/2024$0.88$0.89+0.69%$0.90$0.88115,361 shs$79.69 million06/26/2024$0.93$0.88-4.55%$0.93$0.88326,795 shs$82.92 million06/25/2024$0.91$0.93+2.05%$0.93$0.88248,039 shs$82.92 million06/24/2024$0.89$0.91+1.85%$0.91$0.88140,851 shs$81.25 million06/21/2024$0.89$0.89$0.90$0.88131,636 shs$79.77 million06/20/2024$0.87$0.89+2.06%$0.91$0.87163,294 shs$79.77 million06/19/2024$0.87$0.87$0.90$0.87317,295 shs$78.16 million06/18/2024$0.89$0.87-2.03%$0.90$0.87316,044 shs$78.16 million06/17/2024$0.88$0.89+1.44%$0.91$0.88393,188 shs$79.78 million06/14/2024$0.88$0.88+0.27%$0.92$0.88387,213 shs$78.65 million06/13/2024$0.93$0.88-6.16%$0.95$0.88677,212 shs$78.44 million06/12/2024$0.93$0.93+0.27%$0.97$0.91388,835 shs$83.58 million06/11/2024$0.93$0.93$0.93$0.90221,058 shs$83.36 million06/10/2024$0.93$0.93-0.37%$0.94$0.91227,186 shs$83.36 million06/07/2024$0.94$0.93-0.66%$0.94$0.90314,274 shs$83.67 million06/06/2024$0.93$0.94+0.76%$0.94$0.93130,302 shs$84.23 million Related Companies: Fortress Biotech Stock Chart Nature's Sunshine Products Stock Chart Atea Pharmaceuticals Stock Chart AC Immune Stock Chart Alimera Sciences Stock Chart Adaptimmune Therapeutics Stock Chart Akebia Therapeutics Stock Chart Monte Rosa Therapeutics Stock Chart Jasper Therapeutics Stock Chart Editas Medicine Stock Chart Receive CMRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chimerix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMRX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chimerix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chimerix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free cmrx Stock Alerts