Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free cvco Stock Alerts

Cavco Industries (CVCO) Stock Chart & Stock Price History

$402.45
+4.60 (+1.16%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cavco Industries Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+10.74%
3 Month
Performance
+16.99%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+45.54%
Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

CVCO Stock Chart for Saturday, September, 7, 2024

CVCO Chart by TradingView

Cavco Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$397.85$402.45
+1.16%		$405.68$397.9351,584 shs$3.33 billion
09/05/2024$399.07$397.85
-0.31%		$405.29$394.8587,173 shs$3.29 billion
09/04/2024$397.13$399.07
+0.49%		$400.49$391.6140,984 shs$3.30 billion
09/03/2024$413.32$397.13
-3.92%		$417.00$395.6459,910 shs$3.29 billion
09/02/2024$413.32$413.32$421.27$405.0058,100 shs$3.42 billion
08/30/2024$404.11$413.32
+2.28%		$421.27$405.0058,168 shs$3.42 billion
08/29/2024$402.80$404.11
+0.33%		$408.24$398.4841,204 shs$3.34 billion
08/28/2024$403.05$402.80
-0.06%		$405.06$399.2938,849 shs$3.33 billion
08/27/2024$404.29$403.05
-0.31%		$407.07$398.1343,625 shs$3.34 billion
08/26/2024$409.16$404.29
-1.19%		$414.32$403.8947,680 shs$3.35 billion
08/23/2024$389.41$409.16
+5.07%		$411.36$390.4058,999 shs$3.39 billion
08/22/2024$394.40$389.41
-1.27%		$395.45$388.6928,906 shs$3.22 billion
08/21/2024$385.04$394.40
+2.43%		$395.61$389.9537,894 shs$3.26 billion
08/20/2024$393.17$385.04
-2.07%		$394.59$384.4642,305 shs$3.19 billion
08/19/2024$386.87$393.17
+1.63%		$396.11$387.1157,461 shs$3.25 billion
08/16/2024$391.28$386.87
-1.13%		$393.96$385.8957,221 shs$3.20 billion
08/15/2024$376.33$391.28
+3.97%		$394.12$380.4086,327 shs$3.24 billion
08/14/2024$374.52$376.33
+0.48%		$381.42$373.79119,827 shs$3.11 billion
08/13/2024$362.22$374.52
+3.40%		$377.05$365.2455,185 shs$3.10 billion
08/12/2024$368.10$362.22
-1.60%		$368.91$359.2634,128 shs$3.00 billion
08/09/2024$366.40$368.10
+0.46%		$370.47$365.2956,241 shs$3.05 billion
08/08/2024$363.41$366.40
+0.82%		$370.59$360.9462,647 shs$3.03 billion
08/07/2024$363.81$363.41
-0.11%		$385.46$361.83158,896 shs$3.01 billion
08/06/2024$363.80$363.81
+0.00%		$371.62$361.7853,128 shs$3.01 billion
08/05/2024$382.97$363.80
-5.01%		$377.04$351.2882,842 shs$3.01 billion
08/02/2024$401.37$382.97
-4.58%		$387.05$372.7199,190 shs$3.17 billion
08/01/2024$414.62$401.37
-3.20%		$417.23$395.9786,339 shs$3.32 billion
07/31/2024$419.98$414.62
-1.28%		$426.41$412.0087,048 shs$3.43 billion
07/30/2024$417.75$419.98
+0.53%		$422.22$416.3245,331 shs$3.48 billion
07/29/2024$417.73$417.75
+0.00%		$421.60$412.7549,828 shs$3.46 billion
07/26/2024$402.11$417.73
+3.88%		$419.22$410.0465,942 shs$3.46 billion
07/25/2024$391.83$402.11
+2.62%		$414.50$392.55102,438 shs$3.33 billion
07/24/2024$405.84$391.83
-3.45%		$408.30$390.9178,746 shs$3.24 billion
07/23/2024$403.48$405.84
+0.58%		$409.35$395.5070,699 shs$3.36 billion
07/22/2024$391.30$403.48
+3.11%		$403.48$390.0354,342 shs$3.34 billion
07/19/2024$393.19$391.30
-0.48%		$395.62$389.2338,925 shs$3.24 billion
07/18/2024$397.91$393.19
-1.19%		$415.15$390.9862,869 shs$3.25 billion
07/17/2024$410.75$397.91
-3.13%		$409.61$397.5275,616 shs$3.29 billion
07/16/2024$381.71$410.75
+7.61%		$411.58$386.42113,699 shs$3.40 billion
07/15/2024$372.41$381.71
+2.50%		$384.24$372.8765,996 shs$3.16 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$365.11$372.41
+2.00%		$384.10$369.0667,155 shs$3.08 billion
07/11/2024$349.84$365.11
+4.36%		$372.01$357.48119,020 shs$3.02 billion
07/10/2024$343.80$349.84
+1.76%		$350.31$343.8042,169 shs$2.90 billion
07/09/2024$344.40$343.80
-0.17%		$346.81$341.1539,392 shs$2.85 billion
07/08/2024$335.64$344.40
+2.61%		$346.34$339.5551,217 shs$2.85 billion
07/05/2024$339.55$335.64
-1.15%		$339.98$331.5038,050 shs$2.78 billion
07/04/2024$339.55$339.55$343.56$338.5124,740 shs$2.81 billion
07/03/2024$339.44$339.55
+0.03%		$341.98$338.7624,740 shs$2.81 billion
07/02/2024$337.41$339.44
+0.60%		$340.30$335.7043,766 shs$2.81 billion
07/01/2024$346.17$337.41
-2.53%		$347.85$337.2639,622 shs$2.79 billion
06/28/2024$344.25$346.17
+0.56%		$348.57$342.40109,973 shs$2.87 billion
06/27/2024$341.41$344.25
+0.83%		$344.63$341.3843,521 shs$2.85 billion
06/26/2024$343.88$341.41
-0.72%		$346.93$339.4653,291 shs$2.83 billion
06/25/2024$356.49$343.88
-3.54%		$358.24$343.2254,536 shs$2.85 billion
06/24/2024$357.69$356.49
-0.34%		$363.95$356.2975,631 shs$2.95 billion
06/21/2024$358.75$357.69
-0.30%		$361.66$353.10223,631 shs$2.96 billion
06/20/2024$354.82$358.75
+1.11%		$360.90$354.0060,802 shs$2.97 billion
06/19/2024$354.82$354.82$361.71$352.9164,543 shs$2.94 billion
06/18/2024$357.65$354.82
-0.79%		$360.99$352.9164,543 shs$2.94 billion
06/17/2024$357.64$357.65
+0.00%		$357.70$348.3576,613 shs$2.96 billion
06/14/2024$359.39$357.64
-0.49%		$358.87$349.7768,467 shs$2.96 billion
06/13/2024$358.99$359.39
+0.11%		$360.34$353.2751,118 shs$2.98 billion
06/12/2024$342.82$358.99
+4.72%		$368.81$356.40104,961 shs$2.97 billion
06/11/2024$348.02$342.82
-1.49%		$346.20$340.6957,691 shs$2.84 billion
06/10/2024$344.01$348.02
+1.17%		$348.35$338.0656,102 shs$2.88 billion
06/07/2024$353.25$344.01
-2.62%		$349.34$343.6046,095 shs$2.85 billion
06/06/2024$354.46$353.25
-0.34%		$356.15$352.0040,176 shs$2.93 billion

Related Companies:
This page (NASDAQ:CVCO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored