Digital Brands Group (DBGI) Stock Chart & Stock Price History $0.10 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Digital Brands Group Stock Price Performance5 Day Performance-57.56%1 Month Performance-70.09%3 Month Performance-91.48%6 Month Performance-96.37%Year-To-Date Performance-96.95%1 Year Performance-97.55% Receive DBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DBGI Stock Chart for Friday, November, 1, 2024 DBGI Chart by TradingView Digital Brands Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.11$0.10-8.53%$0.11$0.106.97 million shs$395,000.0010/30/2024$0.10$0.11+11.14%$0.12$0.1051.53 million shs$431,000.0010/29/2024$0.15$0.10-33.83%$0.11$0.1020.17 million shs$201,000.0010/28/2024$0.23$0.15-34.18%$0.24$0.1517.76 million shs$304,000.0010/25/2024$0.24$0.23-2.93%$0.28$0.233.05 million shs$463,000.0010/24/2024$0.25$0.24-4.57%$0.34$0.2410.29 million shs$476,000.00 Get the Latest News and Ratings for DBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.37$0.25-30.54%$0.32$0.257.64 million shs$499,000.0010/22/2024$0.24$0.37+49.63%$0.61$0.22125.75 million shs$719,000.0010/21/2024$0.21$0.24+17.59%$0.42$0.1945.33 million shs$480,000.0010/18/2024$0.20$0.21+3.75%$0.23$0.184.82 million shs$409,000.0010/17/2024$0.20$0.20-1.96%$0.20$0.172.93 million shs$394,000.0010/16/2024$0.23$0.20-11.30%$0.22$0.186.93 million shs$402,000.0010/15/2024$0.16$0.23+43.93%$0.31$0.1699.88 million shs$453,000.0010/14/2024$0.18$0.16-8.69%$0.17$0.1512.46 million shs$315,000.0010/11/2024$0.18$0.18-2.78%$0.19$0.17550,513 shs$663,000.0010/10/2024$0.19$0.18-6.64%$0.20$0.17631,122 shs$354,000.0010/09/2024$0.21$0.19-5.95%$0.21$0.171.04 million shs$380,000.0010/08/2024$0.28$0.21-27.56%$0.24$0.183.72 million shs$404,000.0010/07/2024$0.30$0.28-5.35%$0.36$0.287.11 million shs$557,000.0010/04/2024$0.31$0.30-3.77%$0.32$0.26866,280 shs$589,000.0010/03/2024$0.32$0.31-2.91%$0.33$0.29140,390 shs$612,000.0010/02/2024$0.33$0.32-3.99%$0.34$0.26286,269 shs$630,000.0010/01/2024$0.34$0.33-0.71%$0.36$0.3264,116 shs$656,000.0009/30/2024$0.35$0.34-3.98%$0.36$0.32188,804 shs$661,000.0009/27/2024$0.32$0.35+9.25%$0.41$0.32526,130 shs$688,000.0009/26/2024$0.40$0.32-20.00%$0.42$0.30821,617 shs$630,000.0009/25/2024$0.51$0.40-21.40%$0.52$0.39505,432 shs$788,000.0009/24/2024$0.51$0.51-1.09%$0.54$0.5073,639 shs$1.00 million09/23/2024$0.50$0.51+2.90%$0.53$0.4957,507 shs$1.01 million09/20/2024$0.51$0.50-1.96%$0.53$0.4996,534 shs$984,000.0009/19/2024$0.49$0.51+4.23%$0.53$0.47182,270 shs$1.00 million09/18/2024$0.50$0.49-1.77%$0.51$0.4772,773 shs$963,000.0009/17/2024$0.50$0.50-0.38%$0.52$0.4788,073 shs$981,000.0009/16/2024$0.56$0.50-10.39%$0.57$0.46234,968 shs$984,000.0009/13/2024$0.51$0.56+9.41%$0.58$0.51600,250 shs$1.46 million09/12/2024$0.62$0.51-18.20%$0.62$0.47444,070 shs$1.00 million09/11/2024$0.63$0.62-1.06%$0.66$0.61173,605 shs$1.23 million09/10/2024$0.73$0.63-13.12%$0.72$0.60200,041 shs$1.65 million09/09/2024$0.93$0.73-21.82%$0.91$0.67460,295 shs$1.90 million09/06/2024$0.85$0.93+9.02%$1.05$0.87783,263 shs$1.68 million🚀 Don't Miss the Explosive Stock Alert on Nov 14 (Ad)Our Next stock alert is set to be released on NOV 14th. This NASDAQ Company has been revolutionizing the recycled waste space! This stock has been Rocking The Market since its IPO Earlier this year!!Sign up now to get our alert coming Nov 14th!09/05/2024$0.84$0.85+1.31%$0.85$0.8114,989 shs$1.68 million09/04/2024$0.84$0.84+0.48%$0.88$0.8063,565 shs$1.65 million09/03/2024$0.88$0.84-5.00%$0.88$0.7967,967 shs$1.65 million09/02/2024$0.88$0.88$0.89$0.8056,200 shs$1.73 million08/30/2024$0.80$0.86+7.84%$0.89$0.7956,067 shs$1.69 million08/29/2024$0.78$0.80+2.15%$0.80$0.7324,252 shs$1.57 million08/28/2024$0.83$0.78-5.94%$0.84$0.7840,017 shs$1.54 million08/27/2024$0.73$0.83+12.94%$0.87$0.66399,629 shs$1.63 million08/26/2024$0.80$0.73-8.14%$0.85$0.64241,012 shs$1.45 million08/23/2024$0.90$0.80-11.50%$0.88$0.80121,503 shs$1.58 million08/22/2024$0.92$0.90-2.09%$0.92$0.8526,336 shs$1.78 million08/21/2024$0.92$0.92+0.86%$0.96$0.8844,209 shs$1.82 million08/20/2024$1.09$0.92-16.02%$1.07$0.85129,813 shs$1.80 million08/19/2024$1.04$1.09+5.31%$1.12$1.02220,757 shs$2.15 million08/16/2024$1.03$1.04+0.83%$1.14$0.98101,509 shs$2.04 million08/15/2024$1.02$1.03+0.64%$1.05$1.0039,608 shs$2.02 million08/14/2024$1.02$1.02$1.12$0.9537,413 shs$2.01 million08/13/2024$1.03$1.02-0.49%$1.10$1.0054,856 shs$2.01 million08/12/2024$1.06$1.03-3.30%$1.14$0.9754,874 shs$2.02 million08/09/2024$1.00$1.05+5.01%$1.09$0.8886,407 shs$2.07 million08/08/2024$1.04$1.00-3.86%$1.05$0.93115,005 shs$1.97 million08/07/2024$1.07$1.04-2.80%$1.10$1.0143,093 shs$2.05 million08/06/2024$1.08$1.07-0.93%$1.15$1.0385,237 shs$2.11 million08/05/2024$1.17$1.08-7.69%$1.11$1.0174,482 shs$2.13 million08/02/2024$1.17$1.17$1.23$1.1377,188 shs$2.31 million08/01/2024$1.25$1.17-6.40%$1.27$1.12106,570 shs$2.31 million07/31/2024$1.60$1.25-21.88%$1.44$1.16554,104 shs$2.46 million Related Companies JFBR Stock Chart OGBLY Stock Chart ABLVW Stock Chart ARKOW Stock Chart DBGIW Stock Chart DDT Stock Chart KAVL Stock Chart QRTEP Stock Chart JD Stock Chart CPNG Stock Chart Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGI) was last updated on 11/1/2024 by MarketBeat.com Staff From Our PartnersEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored4 Trades for $4?! (Next Pick Goes LIVE Tues!)Bryan wants show you his unique trading philosophy... It allows his members to take profits early again and...Monument Traders Alliance | SponsoredCapitalize on Generational Opportunities in the ‘Roaring 2020s’The industrial revolutions in our country's past have connected the world in ways never thought possible… C...Unstoppable Prosperity | SponsoredIf You’re Even Thinking of Investing in AI, Read This First.If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...Brownstone Research | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Brands Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
