Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free elym Stock Alerts

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

$7.39
-0.18 (-2.38%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Eliem Therapeutics Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+22.15%
3 Month
Performance
-16.78%
6 Month
Performance
+159.30%
Year-To-Date
Performance
+173.70%
1 Year
Performance
+174.72%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

ELYM Stock Chart for Saturday, September, 7, 2024

ELYM Chart by TradingView

Eliem Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$7.57$7.39
-2.38%		$7.78$7.38190,266 shs$219.87 million
09/05/2024$7.24$7.57
+4.56%		$7.65$7.20321,772 shs$225.22 million
09/04/2024$6.83$7.24
+6.00%		$7.46$6.79354,643 shs$215.40 million
09/03/2024$6.99$6.83
-2.29%		$7.18$6.77360,816 shs$203.21 million
09/02/2024$6.99$6.99$7.51$6.711.11 million shs$207.97 million
08/30/2024$7.36$6.99
-5.03%		$7.51$6.711.11 million shs$207.97 million
08/29/2024$6.20$7.36
+18.71%		$7.89$6.27945,468 shs$218.98 million
08/28/2024$6.07$6.20
+2.14%		$6.26$6.02253,106 shs$184.46 million
08/27/2024$5.95$6.07
+2.02%		$6.10$5.79265,889 shs$180.60 million
08/26/2024$6.00$5.95
-0.83%		$6.11$5.7090,998 shs$177.02 million
08/23/2024$5.81$6.00
+3.27%		$6.02$5.65140,118 shs$172.86 million
08/22/2024$6.08$5.81
-4.44%		$6.08$5.7293,570 shs$172.86 million
08/21/2024$5.99$6.08
+1.50%		$6.10$5.8797,218 shs$180.89 million
08/20/2024$6.12$5.99
-2.12%		$6.19$5.8198,451 shs$178.21 million
08/19/2024$6.15$6.12
-0.49%		$6.22$5.94106,209 shs$182.08 million
08/16/2024$6.09$6.15
+0.99%		$6.28$5.91123,955 shs$182.98 million
08/15/2024$6.01$6.09
+1.33%		$6.39$6.08161,330 shs$181.19 million
08/14/2024$6.22$6.01
-3.38%		$6.47$5.5689,044 shs$178.81 million
08/13/2024$5.99$6.22
+3.84%		$6.24$5.90188,429 shs$185.06 million
08/12/2024$6.13$5.99
-2.28%		$6.19$5.7596,727 shs$178.21 million
08/09/2024$6.60$6.13
-7.12%		$6.60$6.13123,846 shs$182.38 million
08/08/2024$6.05$6.60
+9.09%		$6.89$6.26254,729 shs$196.36 million
08/07/2024$7.16$6.05
-15.50%		$7.19$5.54639,024 shs$180 million
08/06/2024$7.78$7.16
-7.97%		$7.98$6.92469,370 shs$213.02 million
08/05/2024$7.89$7.78
-1.39%		$7.82$7.31150,415 shs$231.47 million
08/02/2024$7.92$7.89
-0.38%		$7.99$7.5084,387 shs$234.73 million
08/01/2024$8.29$7.92
-4.46%		$8.47$7.60129,469 shs$235.62 million
07/31/2024$8.14$8.29
+1.84%		$8.34$7.8585,219 shs$246.63 million
07/30/2024$8.50$8.14
-4.24%		$8.87$7.85196,211 shs$242.17 million
07/29/2024$8.65$8.50
-1.73%		$8.97$8.41178,760 shs$252.88 million
07/26/2024$8.90$8.65
-2.81%		$9.05$8.41382,192 shs$257.34 million
07/25/2024$8.67$8.90
+2.65%		$8.94$8.44209,945 shs$264.78 million
07/24/2024$8.93$8.67
-2.91%		$9.19$8.35201,376 shs$257.93 million
07/23/2024$8.32$8.93
+7.33%		$9.07$8.18292,593 shs$265.67 million
07/22/2024$7.30$8.32
+13.97%		$8.35$7.52959,360 shs$247.52 million
07/19/2024$6.77$7.30
+7.83%		$7.41$6.66337,228 shs$217.18 million
07/18/2024$6.85$6.77
-1.17%		$7.05$6.7088,401 shs$201.41 million
07/17/2024$7.06$6.85
-2.97%		$7.02$6.7064,331 shs$203.80 million
07/16/2024$6.99$7.06
+1.00%		$7.70$6.99255,538 shs$210.04 million
07/15/2024$7.22$6.99
-3.19%		$7.29$6.75155,872 shs$207.95 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$7.07$7.22
+2.12%		$7.23$6.83132,053 shs$214.81 million
07/11/2024$7.17$7.07
-1.39%		$7.43$6.98126,062 shs$210.33 million
07/10/2024$6.55$7.17
+9.47%		$7.17$6.52394,522 shs$213.31 million
07/09/2024$6.78$6.55
-3.39%		$6.82$6.50106,054 shs$194.86 million
07/08/2024$6.63$6.78
+2.26%		$6.95$6.65138,455 shs$201.71 million
07/05/2024$6.86$6.63
-3.35%		$7.15$6.55267,769 shs$197.24 million
07/04/2024$6.86$6.86$6.87$6.6985,421 shs$204.09 million
07/03/2024$6.81$6.86
+0.73%		$6.87$6.6985,360 shs$204.10 million
07/02/2024$7.05$6.81
-3.40%		$7.33$6.5793,682 shs$202.60 million
07/01/2024$7.11$7.05
-0.84%		$7.42$6.9243,124 shs$209.74 million
06/28/2024$7.53$7.11
-5.58%		$8.40$7.011.11 million shs$211.52 million
06/27/2024$7.89$7.53
-4.56%		$8.21$7.46318,320 shs$224.02 million
06/26/2024$7.17$7.89
+10.04%		$7.91$6.84463,982 shs$234.73 million
06/25/2024$7.57$7.17
-5.28%		$7.92$7.01172,588 shs$213.31 million
06/24/2024$8.29$7.57
-8.69%		$8.44$7.5688,255 shs$225.22 million
06/21/2024$7.75$8.29
+6.97%		$8.40$7.56106,411 shs$246.63 million
06/20/2024$7.35$7.75
+5.44%		$8.05$7.13126,742 shs$230.56 million
06/19/2024$7.35$7.35$7.78$7.2271,801 shs$218.66 million
06/18/2024$7.66$7.35
-4.05%		$7.78$7.2271,801 shs$218.66 million
06/17/2024$8.81$7.66
-13.05%		$8.68$7.51105,270 shs$227.89 million
06/14/2024$8.69$8.81
+1.38%		$9.25$8.52179,499 shs$262.10 million
06/13/2024$8.50$8.69
+2.24%		$8.70$7.9340,517 shs$258.53 million
06/12/2024$8.29$8.50
+2.53%		$8.97$8.2972,469 shs$252.88 million
06/11/2024$8.66$8.29
-4.27%		$8.70$8.0887,917 shs$246.63 million
06/10/2024$8.88$8.66
-2.48%		$9.11$8.5053,489 shs$257.65 million
06/07/2024$8.48$8.88
+4.72%		$9.15$8.3358,965 shs$264.18 million
06/06/2024$8.72$8.48
-2.75%		$8.88$7.8594,312 shs$246.68 million

Related Companies:
This page (NASDAQ:ELYM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored