Eliem Therapeutics (ELYM) Stock Chart & Stock Price History $7.39 -0.18 (-2.38%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Eliem Therapeutics Stock Price Performance5 Day Performance+5.72%1 Month Performance+22.15%3 Month Performance-16.78%6 Month Performance+159.30%Year-To-Date Performance+173.70%1 Year Performance+174.72% Receive ELYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] ELYM Stock Chart for Saturday, September, 7, 2024 ELYM Chart by TradingView Eliem Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$7.57$7.39-2.38%$7.78$7.38190,266 shs$219.87 million09/05/2024$7.24$7.57+4.56%$7.65$7.20321,772 shs$225.22 million09/04/2024$6.83$7.24+6.00%$7.46$6.79354,643 shs$215.40 million09/03/2024$6.99$6.83-2.29%$7.18$6.77360,816 shs$203.21 million09/02/2024$6.99$6.99$7.51$6.711.11 million shs$207.97 million08/30/2024$7.36$6.99-5.03%$7.51$6.711.11 million shs$207.97 million Get the Latest News and Ratings for ELYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$6.20$7.36+18.71%$7.89$6.27945,468 shs$218.98 million08/28/2024$6.07$6.20+2.14%$6.26$6.02253,106 shs$184.46 million08/27/2024$5.95$6.07+2.02%$6.10$5.79265,889 shs$180.60 million08/26/2024$6.00$5.95-0.83%$6.11$5.7090,998 shs$177.02 million08/23/2024$5.81$6.00+3.27%$6.02$5.65140,118 shs$172.86 million08/22/2024$6.08$5.81-4.44%$6.08$5.7293,570 shs$172.86 million08/21/2024$5.99$6.08+1.50%$6.10$5.8797,218 shs$180.89 million08/20/2024$6.12$5.99-2.12%$6.19$5.8198,451 shs$178.21 million08/19/2024$6.15$6.12-0.49%$6.22$5.94106,209 shs$182.08 million08/16/2024$6.09$6.15+0.99%$6.28$5.91123,955 shs$182.98 million08/15/2024$6.01$6.09+1.33%$6.39$6.08161,330 shs$181.19 million08/14/2024$6.22$6.01-3.38%$6.47$5.5689,044 shs$178.81 million08/13/2024$5.99$6.22+3.84%$6.24$5.90188,429 shs$185.06 million08/12/2024$6.13$5.99-2.28%$6.19$5.7596,727 shs$178.21 million08/09/2024$6.60$6.13-7.12%$6.60$6.13123,846 shs$182.38 million08/08/2024$6.05$6.60+9.09%$6.89$6.26254,729 shs$196.36 million08/07/2024$7.16$6.05-15.50%$7.19$5.54639,024 shs$180 million08/06/2024$7.78$7.16-7.97%$7.98$6.92469,370 shs$213.02 million08/05/2024$7.89$7.78-1.39%$7.82$7.31150,415 shs$231.47 million08/02/2024$7.92$7.89-0.38%$7.99$7.5084,387 shs$234.73 million08/01/2024$8.29$7.92-4.46%$8.47$7.60129,469 shs$235.62 million07/31/2024$8.14$8.29+1.84%$8.34$7.8585,219 shs$246.63 million07/30/2024$8.50$8.14-4.24%$8.87$7.85196,211 shs$242.17 million07/29/2024$8.65$8.50-1.73%$8.97$8.41178,760 shs$252.88 million07/26/2024$8.90$8.65-2.81%$9.05$8.41382,192 shs$257.34 million07/25/2024$8.67$8.90+2.65%$8.94$8.44209,945 shs$264.78 million07/24/2024$8.93$8.67-2.91%$9.19$8.35201,376 shs$257.93 million07/23/2024$8.32$8.93+7.33%$9.07$8.18292,593 shs$265.67 million07/22/2024$7.30$8.32+13.97%$8.35$7.52959,360 shs$247.52 million07/19/2024$6.77$7.30+7.83%$7.41$6.66337,228 shs$217.18 million07/18/2024$6.85$6.77-1.17%$7.05$6.7088,401 shs$201.41 million07/17/2024$7.06$6.85-2.97%$7.02$6.7064,331 shs$203.80 million07/16/2024$6.99$7.06+1.00%$7.70$6.99255,538 shs$210.04 million07/15/2024$7.22$6.99-3.19%$7.29$6.75155,872 shs$207.95 million⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>07/12/2024$7.07$7.22+2.12%$7.23$6.83132,053 shs$214.81 million07/11/2024$7.17$7.07-1.39%$7.43$6.98126,062 shs$210.33 million07/10/2024$6.55$7.17+9.47%$7.17$6.52394,522 shs$213.31 million07/09/2024$6.78$6.55-3.39%$6.82$6.50106,054 shs$194.86 million07/08/2024$6.63$6.78+2.26%$6.95$6.65138,455 shs$201.71 million07/05/2024$6.86$6.63-3.35%$7.15$6.55267,769 shs$197.24 million07/04/2024$6.86$6.86$6.87$6.6985,421 shs$204.09 million07/03/2024$6.81$6.86+0.73%$6.87$6.6985,360 shs$204.10 million07/02/2024$7.05$6.81-3.40%$7.33$6.5793,682 shs$202.60 million07/01/2024$7.11$7.05-0.84%$7.42$6.9243,124 shs$209.74 million06/28/2024$7.53$7.11-5.58%$8.40$7.011.11 million shs$211.52 million06/27/2024$7.89$7.53-4.56%$8.21$7.46318,320 shs$224.02 million06/26/2024$7.17$7.89+10.04%$7.91$6.84463,982 shs$234.73 million06/25/2024$7.57$7.17-5.28%$7.92$7.01172,588 shs$213.31 million06/24/2024$8.29$7.57-8.69%$8.44$7.5688,255 shs$225.22 million06/21/2024$7.75$8.29+6.97%$8.40$7.56106,411 shs$246.63 million06/20/2024$7.35$7.75+5.44%$8.05$7.13126,742 shs$230.56 million06/19/2024$7.35$7.35$7.78$7.2271,801 shs$218.66 million06/18/2024$7.66$7.35-4.05%$7.78$7.2271,801 shs$218.66 million06/17/2024$8.81$7.66-13.05%$8.68$7.51105,270 shs$227.89 million06/14/2024$8.69$8.81+1.38%$9.25$8.52179,499 shs$262.10 million06/13/2024$8.50$8.69+2.24%$8.70$7.9340,517 shs$258.53 million06/12/2024$8.29$8.50+2.53%$8.97$8.2972,469 shs$252.88 million06/11/2024$8.66$8.29-4.27%$8.70$8.0887,917 shs$246.63 million06/10/2024$8.88$8.66-2.48%$9.11$8.5053,489 shs$257.65 million06/07/2024$8.48$8.88+4.72%$9.15$8.3358,965 shs$264.18 million06/06/2024$8.72$8.48-2.75%$8.88$7.8594,312 shs$246.68 million Related Companies: XBiotech Stock Price Chart Compugen Stock Price Chart Marinus Pharmaceuticals Stock Price Chart Cue Biopharma Stock Price Chart Biora Therapeutics Stock Price Chart MEI Pharma Stock Price Chart Altimmune Stock Price Chart Sage Therapeutics Stock Price Chart COMPASS Pathways Stock Price Chart Zymeworks Stock Price Chart Receive ELYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELYM) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eliem Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eliem Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.