Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free eose Stock Alerts

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

$3.19
+0.23 (+7.77%)
(As of 03:44 PM ET)
Compare

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+16.41%
1 Month
Performance
+23.98%
3 Month
Performance
+72.32%
6 Month
Performance
+216.85%
Year-To-Date
Performance
+179.82%
1 Year
Performance
+38.01%
Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

EOSE Stock Chart for Thursday, October, 3, 2024

EOSE Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$2.89$2.96
+2.42%		$3.00$2.814.93 million shs$616.06 million
10/01/2024$2.97$2.89
-2.69%		$3.07$2.7612.17 million shs$601.49 million
09/30/2024$2.62$2.97
+13.36%		$2.98$2.5710.69 million shs$618.14 million
09/27/2024$2.59$2.62
+1.16%		$2.70$2.577.66 million shs$567.78 million
09/26/2024$2.48$2.59
+4.44%		$2.62$2.464.12 million shs$561.28 million
09/25/2024$2.58$2.48
-3.88%		$2.63$2.453.95 million shs$537.44 million
09/24/2024$2.47$2.58
+4.45%		$2.65$2.376.29 million shs$536.97 million
09/23/2024$2.39$2.47
+3.35%		$2.52$2.334.04 million shs$514.08 million
09/20/2024$2.40$2.39
-0.42%		$2.41$2.288.37 million shs$497.43 million
09/19/2024$2.45$2.40
-2.04%		$2.54$2.375.89 million shs$499.51 million
09/18/2024$2.53$2.45
-3.16%		$2.61$2.445.50 million shs$509.91 million
09/17/2024$2.75$2.53
-8.00%		$2.76$2.478.18 million shs$526.56 million
09/16/2024$2.73$2.75
+0.73%		$2.79$2.537.72 million shs$572.35 million
09/13/2024$2.65$2.73
+3.02%		$2.78$2.586.62 million shs$591.62 million
09/12/2024$2.58$2.65
+2.71%		$2.65$2.505.16 million shs$551.54 million
09/11/2024$2.39$2.58
+7.95%		$2.59$2.315.89 million shs$536.97 million
09/10/2024$2.13$2.39
+12.21%		$2.45$2.116.20 million shs$497.43 million
09/09/2024$2.17$2.13
-1.84%		$2.29$2.104.64 million shs$461.59 million
09/06/2024$2.33$2.17
-6.87%		$2.37$2.175.70 million shs$451.64 million
09/05/2024$2.44$2.33
-4.51%		$2.51$2.315.07 million shs$484.94 million
09/04/2024$2.46$2.44
-0.81%		$2.57$2.365.42 million shs$528.77 million
09/03/2024$2.67$2.46
-7.87%		$2.71$2.418.32 million shs$533.11 million
09/02/2024$2.67$2.67$2.81$2.5511.20 million shs$578.62 million
08/30/2024$2.77$2.67
-3.61%		$2.81$2.5511.18 million shs$555.70 million
08/29/2024$2.19$2.77
+26.48%		$2.81$2.2824.72 million shs$576.52 million
08/28/2024$2.30$2.19
-4.78%		$2.31$2.163.90 million shs$455.80 million
08/27/2024$2.34$2.30
-1.71%		$2.32$2.166.23 million shs$478.69 million
08/26/2024$2.36$2.34
-0.85%		$2.42$2.284.78 million shs$487.02 million
08/23/2024$2.42$2.36
-2.48%		$2.51$2.346.45 million shs$491.18 million
08/22/2024$2.39$2.42
+1.26%		$2.55$2.2710.66 million shs$503.67 million
08/21/2024$1.89$2.39
+26.46%		$2.43$1.9720.06 million shs$497.43 million
08/20/2024$1.98$1.89
-4.55%		$2.02$1.824.69 million shs$393.36 million
08/19/2024$1.93$1.98
+2.59%		$2.04$1.903.82 million shs$412.09 million
08/16/2024$1.88$1.93
+2.66%		$2.03$1.885.67 million shs$401.69 million
08/15/2024$1.80$1.88
+4.44%		$1.90$1.774.78 million shs$391.28 million
08/14/2024$1.78$1.80
+1.12%		$1.83$1.724.18 million shs$374.63 million
08/13/2024$1.68$1.78
+5.95%		$1.78$1.624.32 million shs$370.47 million
08/12/2024$1.52$1.68
+10.53%		$1.71$1.547.45 million shs$349.66 million
08/09/2024$1.41$1.52
+7.80%		$1.53$1.405.13 million shs$316.36 million
08/08/2024$1.45$1.41
-2.42%		$1.48$1.406.38 million shs$293.46 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/07/2024$1.78$1.45
-18.82%		$1.72$1.4411.99 million shs$300.75 million
08/06/2024$1.79$1.78
-0.56%		$1.82$1.733.68 million shs$370.47 million
08/05/2024$1.83$1.79
-2.19%		$1.81$1.527.71 million shs$372.55 million
08/02/2024$1.82$1.83
+0.55%		$1.85$1.645.47 million shs$380.88 million
08/01/2024$1.97$1.82
-7.61%		$2.05$1.758.60 million shs$378.80 million
07/31/2024$1.83$1.97
+7.65%		$2.02$1.825.71 million shs$410.02 million
07/30/2024$1.79$1.83
+2.23%		$1.89$1.753.24 million shs$380.87 million
07/29/2024$1.80$1.79
-0.56%		$1.83$1.732.99 million shs$372.55 million
07/26/2024$1.74$1.80
+3.45%		$1.86$1.753.73 million shs$374.63 million
07/25/2024$1.85$1.74
-5.95%		$1.97$1.728.81 million shs$362.14 million
07/24/2024$1.72$1.85
+7.56%		$1.86$1.658.59 million shs$385.04 million
07/23/2024$1.87$1.72
-8.02%		$1.87$1.719.11 million shs$357.98 million
07/22/2024$1.90$1.87
-1.58%		$1.95$1.806.03 million shs$389.20 million
07/19/2024$1.86$1.90
+2.15%		$1.94$1.775.26 million shs$395.45 million
07/18/2024$1.96$1.86
-5.10%		$2.05$1.809.39 million shs$387.12 million
07/17/2024$1.95$1.96
+0.51%		$2.04$1.848.76 million shs$407.94 million
07/16/2024$2.06$1.95
-5.34%		$2.18$1.7620.15 million shs$405.85 million
07/15/2024$2.31$2.06
-10.82%		$2.41$2.0312.72 million shs$428.75 million
07/12/2024$2.12$2.31
+8.96%		$2.33$2.129.94 million shs$480.78 million
07/11/2024$2.06$2.12
+2.91%		$2.22$2.088.74 million shs$441.23 million
07/10/2024$1.92$2.06
+7.29%		$2.06$1.868.41 million shs$428.75 million
07/09/2024$1.94$1.92
-1.03%		$1.96$1.778.27 million shs$399.61 million
07/08/2024$1.92$1.94
+1.04%		$2.08$1.8413.63 million shs$403.77 million
07/05/2024$1.77$1.92
+8.47%		$2.03$1.7718.55 million shs$399.61 million
07/04/2024$1.77$1.77$1.79$1.567.53 million shs$368.39 million
07/03/2024$1.55$1.77
+14.19%		$1.79$1.567.53 million shs$368.39 million
07/02/2024$1.46$1.55
+6.16%		$1.62$1.4010.55 million shs$322.60 million

Related Companies:

This page (NASDAQ:EOSE) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Is Your 401(k) Kamala-Proof? 5 Critical Moves Before It's Too Late
Secure Your Savings from a Kamala Presidency BEFORE the Election Your retirement savings are standing on a ...
American Hartford Gold Group | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored