Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free gogo Stock Alerts

Gogo (GOGO) Stock Chart & Stock Price History

$6.98
+0.05 (+0.72%)
(As of 09:39 AM ET)
Compare

Gogo Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-3.19%
3 Month
Performance
-26.37%
6 Month
Performance
-15.70%
Year-To-Date
Performance
-31.10%
1 Year
Performance
-44.03%
Receive GOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!
Click here now for the urgent details.

GOGO Stock Chart for Wednesday, September, 18, 2024

GOGO Chart by TradingView

Gogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$6.87$6.93
+0.87%		$7.20$6.89804,240 shs$880.84 million
09/16/2024$7.24$6.87
-5.11%		$7.37$6.741.06 million shs$872.15 million
09/13/2024$7.45$7.24
-2.82%		$7.43$6.972.01 million shs$919.12 million
09/12/2024$7.71$7.45
-3.37%		$7.78$7.31882,778 shs$946.93 million
09/11/2024$7.54$7.71
+2.25%		$7.82$7.51655,600 shs$978.78 million
09/10/2024$7.73$7.54
-2.46%		$7.83$7.53614,199 shs$957.20 million
09/09/2024$7.97$7.73
-3.01%		$8.06$7.72724,673 shs$981.32 million
09/06/2024$8.10$7.97
-1.60%		$8.22$7.94681,727 shs$1.01 billion
09/05/2024$7.99$8.10
+1.38%		$8.23$7.98565,477 shs$1.03 billion
09/04/2024$7.96$7.99
+0.38%		$8.44$7.89904,428 shs$1.02 billion
09/03/2024$7.97$7.96
-0.13%		$8.04$7.67786,345 shs$1.01 billion
09/02/2024$7.97$7.97$7.99$7.74718,000 shs$1.01 billion
08/30/2024$7.72$7.97
+3.24%		$7.99$7.74718,004 shs$1.01 billion
08/29/2024$7.69$7.72
+0.39%		$7.93$7.68564,151 shs$981.25 million
08/28/2024$8.10$7.69
-5.06%		$8.16$7.68617,803 shs$977.44 million
08/27/2024$7.90$8.10
+2.53%		$8.27$7.83960,016 shs$1.03 billion
08/26/2024$7.71$7.90
+2.46%		$8.28$7.67859,242 shs$1.00 billion
08/23/2024$7.36$7.71
+4.76%		$7.81$7.32683,052 shs$979.98 million
08/22/2024$7.59$7.36
-3.03%		$7.63$7.27776,752 shs$935.49 million
08/21/2024$7.71$7.59
-1.49%		$7.82$7.461.20 million shs$964.73 million
08/20/2024$8.43$7.71
-8.60%		$8.68$7.561.35 million shs$979.34 million
08/19/2024$7.21$8.43
+16.92%		$8.44$7.253.74 million shs$1.07 billion
08/16/2024$7.20$7.21
+0.14%		$7.31$6.961.41 million shs$916.43 million
08/15/2024$6.90$7.20
+4.35%		$7.28$6.991.02 million shs$915.16 million
08/14/2024$7.09$6.90
-2.68%		$7.09$6.791.14 million shs$877.02 million
08/13/2024$7.36$7.09
-3.67%		$7.37$6.931.55 million shs$901.17 million
08/12/2024$7.63$7.36
-3.54%		$7.62$7.22885,038 shs$935.49 million
08/09/2024$7.74$7.63
-1.42%		$7.83$7.43963,499 shs$969.81 million
08/08/2024$7.77$7.74
-0.39%		$7.81$7.381.31 million shs$983.79 million
08/07/2024$8.04$7.77
-3.36%		$8.70$7.711.08 million shs$987.65 million
08/06/2024$8.01$8.04
+0.37%		$8.37$7.702.38 million shs$1.02 billion
08/05/2024$8.35$8.01
-4.07%		$8.07$7.831.57 million shs$1.02 billion
08/02/2024$8.66$8.35
-3.58%		$8.54$8.25769,907 shs$1.06 billion
08/01/2024$9.08$8.66
-4.63%		$9.13$8.481.02 million shs$1.10 billion
07/31/2024$8.95$9.08
+1.45%		$9.35$8.78807,629 shs$1.15 billion
07/30/2024$9.15$8.95
-2.19%		$9.16$8.81660,904 shs$1.14 billion
07/29/2024$9.40$9.15
-2.66%		$9.44$9.06490,330 shs$1.16 billion
07/26/2024$9.39$9.40
+0.11%		$9.58$9.24582,850 shs$1.19 billion
07/25/2024$9.13$9.39
+2.85%		$9.56$9.15802,794 shs$1.19 billion
07/24/2024$9.48$9.13
-3.69%		$9.43$9.11760,993 shs$1.16 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
07/23/2024$9.33$9.48
+1.61%		$9.67$9.33762,165 shs$1.21 billion
07/22/2024$9.23$9.33
+1.08%		$9.37$8.98568,987 shs$1.19 billion
07/19/2024$9.37$9.23
-1.49%		$9.42$9.13545,914 shs$1.17 billion
07/18/2024$9.35$9.37
+0.21%		$9.63$9.26663,183 shs$1.19 billion
07/17/2024$9.51$9.35
-1.68%		$9.56$9.19636,042 shs$1.19 billion
07/16/2024$9.25$9.51
+2.81%		$9.58$9.22819,510 shs$1.21 billion
07/15/2024$9.15$9.25
+1.09%		$9.46$9.08719,988 shs$1.18 billion
07/12/2024$8.99$9.15
+1.78%		$9.25$8.94980,086 shs$1.16 billion
07/11/2024$9.47$8.99
-5.07%		$9.68$8.991.12 million shs$1.14 billion
07/10/2024$9.45$9.47
+0.21%		$9.62$9.42420,067 shs$1.20 billion
07/09/2024$9.78$9.45
-3.37%		$9.77$9.42376,842 shs$1.20 billion
07/08/2024$9.83$9.78
-0.51%		$10.05$9.78580,108 shs$1.24 billion
07/05/2024$9.78$9.83
+0.51%		$9.92$9.69341,461 shs$1.25 billion
07/04/2024$9.78$9.78$10.04$9.72334,930 shs$1.24 billion
07/03/2024$9.84$9.78
-0.61%		$10.04$9.72334,930 shs$1.24 billion
07/02/2024$9.39$9.84
+4.79%		$9.94$9.40728,997 shs$1.25 billion
07/01/2024$9.62$9.39
-2.39%		$9.90$9.34783,726 shs$1.19 billion
06/28/2024$9.56$9.62
+0.63%		$9.81$9.481.65 million shs$1.22 billion
06/27/2024$9.28$9.56
+3.02%		$9.56$9.26672,649 shs$1.22 billion
06/26/2024$9.10$9.28
+1.98%		$9.29$9.01489,148 shs$1.18 billion
06/25/2024$9.11$9.10
-0.11%		$9.18$9.02537,353 shs$1.16 billion
06/24/2024$9.23$9.11
-1.30%		$9.28$9.06773,590 shs$1.16 billion
06/21/2024$9.25$9.23
-0.22%		$9.32$8.932.46 million shs$1.17 billion
06/20/2024$9.48$9.25
-2.43%		$9.52$9.19701,316 shs$1.18 billion
06/19/2024$9.48$9.48$9.49$9.23521,760 shs$1.21 billion
06/18/2024$9.29$9.48
+2.05%		$9.49$9.25521,760 shs$1.21 billion
06/17/2024$9.18$9.29
+1.20%		$9.34$8.99923,558 shs$1.18 billion

Related Companies:

This page (NASDAQ:GOGO) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored