Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free hypr Stock Alerts

Hyperfine (HYPR) Stock Chart & Stock Price History

$1.00
0.00 (0.00%)
(As of 10/17/2024 ET)
Compare

Hyperfine Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
+9.89%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-49.24%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀
Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.
Click here to get your FREE report delivered instantly!

HYPR Stock Chart for Thursday, October, 17, 2024

HYPR Chart by TradingView

Hyperfine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$1.00$1.00$1.00$1.0040,482 shs$71.95 million
10/16/2024$0.98$1.00
+2.04%		$1.00$0.9867,023 shs$71.95 million
10/15/2024$0.99$0.98
-1.44%		$0.98$0.9788,607 shs$70.51 million
10/14/2024$1.00$0.99
-0.57%		$1.00$0.99134,804 shs$71.54 million
10/11/2024$1.00$1.00$1.01$0.9924,105 shs$71.95 million
10/10/2024$1.01$1.00
-0.99%		$1.05$1.00149,426 shs$71.95 million
10/09/2024$1.00$1.01
+1.00%		$1.02$0.9930,093 shs$72.67 million
10/08/2024$1.02$1.00
-1.96%		$1.05$0.9943,180 shs$71.95 million
10/07/2024$0.99$1.02
+3.03%		$1.05$0.9732,751 shs$73.39 million
10/04/2024$1.00$0.99
-1.00%		$1.01$0.9825,299 shs$71.23 million
10/03/2024$1.01$1.00
-0.99%		$1.02$0.9637,306 shs$71.95 million
10/02/2024$1.02$1.01
-0.98%		$1.04$1.0169,566 shs$72.67 million
10/01/2024$1.08$1.02
-5.56%		$1.07$1.0116,498 shs$73.39 million
09/30/2024$1.04$1.08
+3.85%		$1.08$1.0451,302 shs$77.71 million
09/27/2024$1.05$1.04
-0.95%		$1.06$1.0199,143 shs$74.83 million
09/26/2024$1.04$1.05
+0.96%		$1.05$1.0128,203 shs$75.55 million
09/25/2024$1.03$1.04
+1.46%		$1.06$1.0133,724 shs$74.83 million
09/24/2024$1.05$1.03
-2.38%		$1.08$1.02154,484 shs$73.75 million
09/23/2024$1.05$1.05$1.08$1.0169,664 shs$75.55 million
09/20/2024$1.04$1.05
+0.96%		$1.05$0.99318,267 shs$74.83 million
09/19/2024$0.96$1.04
+8.33%		$1.05$0.99112,419 shs$74.83 million
09/18/2024$1.00$0.96
-4.00%		$1.03$0.9656,873 shs$69.07 million
09/17/2024$1.03$1.00
-2.91%		$1.05$0.9945,780 shs$71.95 million
09/16/2024$1.04$1.03
-0.96%		$1.05$1.0237,605 shs$74.11 million
09/13/2024$1.00$1.03
+3.00%		$1.05$1.0031,860 shs$74.80 million
09/12/2024$1.03$1.00
-2.44%		$1.02$0.9842,828 shs$71.95 million
09/11/2024$1.00$1.03
+2.50%		$1.03$0.9792,126 shs$73.75 million
09/10/2024$1.01$1.00
-0.99%		$1.04$0.9876,725 shs$72.62 million
09/09/2024$0.90$1.01
+12.22%		$1.04$0.89127,145 shs$73.35 million
09/06/2024$0.91$0.90
-1.19%		$0.92$0.87108,780 shs$64.76 million
09/05/2024$0.99$0.91
-7.54%		$1.00$0.85289,202 shs$65.53 million
09/04/2024$1.00$0.99
-0.99%		$1.00$0.95177,491 shs$70.88 million
09/03/2024$1.01$1.00
-1.49%		$1.05$0.9958,292 shs$71.59 million
09/02/2024$1.01$1.01$1.03$0.9876,800 shs$72.67 million
08/30/2024$0.96$1.01
+4.99%		$1.03$0.9876,879 shs$72.67 million
08/29/2024$1.05$0.96
-8.38%		$1.06$0.96160,509 shs$69.22 million
08/28/2024$1.10$1.05
-4.55%		$1.15$1.02314,273 shs$75.55 million
08/27/2024$1.02$1.10
+7.84%		$1.24$1.021.68 million shs$79.15 million
08/26/2024$1.04$1.02
-1.92%		$1.06$1.0228,240 shs$73.39 million
08/23/2024$1.06$1.04
-1.89%		$1.06$1.0063,665 shs$76.27 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…

Let me show you how I target extra income as early as THIS weekend!
08/22/2024$1.06$1.06$1.06$1.0455,554 shs$76.27 million
08/21/2024$1.05$1.06
+1.44%		$1.06$1.0357,269 shs$76.27 million
08/20/2024$1.08$1.05
-2.79%		$1.06$1.0433,952 shs$75.19 million
08/19/2024$1.06$1.08
+1.42%		$1.09$1.0553,965 shs$77.35 million
08/16/2024$1.10$1.06
-3.64%		$1.10$0.9997,162 shs$76.27 million
08/15/2024$1.05$1.10
+4.76%		$1.11$1.0491,435 shs$79.15 million
08/14/2024$1.05$1.05$1.08$1.0266,159 shs$75.55 million
08/13/2024$1.08$1.05
-2.78%		$1.10$1.0081,808 shs$75.55 million
08/12/2024$1.13$1.08
-4.42%		$1.12$1.03115,410 shs$77.71 million
08/09/2024$1.10$1.13
+2.73%		$1.15$1.10227,341 shs$81.30 million
08/08/2024$1.12$1.10
-1.79%		$1.15$1.1016,110 shs$79.15 million
08/07/2024$1.12$1.12$1.19$1.1237,054 shs$80.58 million
08/06/2024$1.16$1.12
-3.45%		$1.26$1.1277,098 shs$80.58 million
08/05/2024$1.15$1.16
+0.87%		$1.24$1.06128,943 shs$83.46 million
08/02/2024$1.16$1.15
-0.86%		$1.16$1.0455,541 shs$82.74 million
08/01/2024$1.17$1.16
-0.85%		$1.20$1.1568,416 shs$83.46 million
07/31/2024$1.15$1.17
+1.74%		$1.19$1.1323,161 shs$84.18 million
07/30/2024$1.17$1.15
-1.71%		$1.16$1.1343,850 shs$82.74 million
07/29/2024$1.16$1.17
+0.86%		$1.18$1.1629,396 shs$84.18 million
07/26/2024$1.15$1.16
+0.87%		$1.18$1.1562,526 shs$83.46 million
07/25/2024$1.16$1.15
-0.86%		$1.18$1.1550,596 shs$82.74 million
07/24/2024$1.19$1.16
-2.11%		$1.21$1.1525,236 shs$83.46 million
07/23/2024$1.18$1.19
+0.42%		$1.20$1.1540,631 shs$85.26 million
07/22/2024$1.21$1.18
-2.07%		$1.20$1.1759,574 shs$84.90 million
07/19/2024$1.24$1.21
-2.82%		$1.26$1.16175,027 shs$86.70 million
07/18/2024$1.20$1.24
+3.33%		$1.27$1.16455,679 shs$89.22 million
07/17/2024$1.20$1.20$1.25$1.08257,226 shs$86.34 million
07/16/2024$1.06$1.20
+13.21%		$1.20$1.05538,831 shs$86.34 million

Related Companies:

This page (NASDAQ:HYPR) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored