→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free iren Stock Alerts

Iris Energy (IREN) Options Chain & Prices

$6.44

-0.33 (-4.87%)

(As of 09/6/2024 ET)

IREN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$5.50	$0.076	Put	379	273	6	73 (+65)	113.91% (-9.49%)	-0.138656	12
9/13/2024	$6.00	$0.192	Put	59	10	34	615 (+2)	109.48% (-3.88%)	-0.289857	23
9/13/2024	$6.00	$0.647	Call	12	1	6	25 (+2)	109.48% (-3.88%)	0.71104	8
9/13/2024	$6.50	$0.415	Put	326	24	164	441 (+231)	109.47% (+1.51%)	-0.488419	26
9/13/2024	$6.50	$0.370	Call	155	10	31	133 (+91)	109.47% (+0.13%)	0.512974	33
9/13/2024	$7.00	$0.746	Put	129	14	15	268 (+63)	112.31% (+1.67%)	-0.671034	29
9/13/2024	$7.00	$0.200	Call	240	16	31	861 (+198)	112.31% (+1.67%)	0.33104	46
9/13/2024	$7.50	$1.153	Put	25	-	-	939 (+5)	116.50% (+1.47%)	-0.80237	7
9/13/2024	$7.50	$0.107	Call	361	128	89	4130 (+2345)	116.50% (+1.47%)	0.200452	45

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:IREN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial