Free Trial
→ A “Thank You Gift” From Pres. Trump - Genius (From Colonial Metals) (Ad) Free lyft Stock Alerts

Lyft (LYFT) Options Chain & Prices

Lyft logo
$16.79 +0.50 (+3.07%)
(As of 11/22/2024 ET)
Compare

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$13.50$3.309Call1010 - 74
(+1)		73.03%
(+6.76%)		0.9870991
11/29/2024$14.00$2.812Call5 - 5172
(-1)		64.74%
(+6.13%)		0.9818023
11/29/2024$14.50$2.316Call115 - 333
(+0)		56.66%
(+5.13%)		0.973045
11/29/2024$15.00$1.823Call20 - 10172
(+4)		48.96%
(+2.97%)		0.956877
11/29/2024$15.50$0.035Put25516832125
(+12)		42.38%
(-1.26%)		-0.07990725
11/29/2024$15.50$1.339Call121 - 281
(+13)		42.38%
(-1.26%)		0.9207543
11/29/2024$16.00$0.092Put147 - 101476
(+343)		39.93%
(-2.81%)		-0.18120825
11/29/2024$16.00$0.895Call1307113568
(+13)		39.93%
(-3.39%)		0.820322
11/29/2024$16.50$0.233Put18013751388
(+1131)		39.84%
(-3.17%)		-0.36259841
11/29/2024$16.50$0.536Call3343374866
(+176)		39.84%
(-3.17%)		0.64051236
11/29/2024$17.00$0.483Put1796557316
(-18)		40.29%
(-3.92%)		-0.5762527
11/29/2024$17.00$0.284Call1,070407503833
(+379)		40.29%
(-3.92%)		0.428995119
11/29/2024$17.50$0.840Put133 - 144
(+20)		41.72%
(-3.47%)		-0.7567157
11/29/2024$17.50$0.139Call1,1411,03256650
(-31)		41.72%
(-3.47%)		0.25045291
11/29/2024$18.00$1.266Put103 - 745
(+0)		42.76%
(-4.55%)		-0.8797656
11/29/2024$18.00$0.061Call404131220563
(-22)		42.76%
(-4.55%)		0.1288248
11/29/2024$18.50$1.737Put10 - - 118
(-9)		45.39%
(-6.59%)		-0.9414992
11/29/2024$18.50$0.029Call509504 - 4957
(-4)		45.39%
(-6.59%)		0.0667544
11/29/2024$19.00$2.229Put12 - - 59
(-42)		51.13%
(-6.56%)		-0.96269810
11/29/2024$19.00$0.020Call198 - 384
(+0)		51.13%
(-6.56%)		0.0443136
11/29/2024$19.50$2.726Put11 - 85
(-156)		57.80%
(-4.99%)		-0.971861
11/29/2024$20.00$0.014Call1111019899
(+0)		63.93%
(-2.86%)		0.0269479
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored