Nemaura Medical (NMRD) Stock Chart & Stock Price History $0.0003 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends Nemaura Medical Stock Price Performance5 Day Performance+50.00%1 Month Performance-98.80%3 Month Performance-99.09%6 Month Performance-99.22%Year-To-Date Performance-99.86%1 Year Performance-99.87% Receive NMRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… NMRD Stock Chart for Saturday, November, 2, 2024 NMRD Chart by TradingView Nemaura Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.00251 shs$8,000.0010/30/2024$0.00$0.00$0.00$0.00251 shs$8,000.0010/29/2024$0.00$0.00$0.00$0.00251 shs$8,000.0010/28/2024N/A$0.00$0.00$0.0036,520 shs$8,000.0010/16/2024$0.00$0.00-95.00%$0.00$0.0017,743 shs$8,000.0010/15/2024$0.00$0.00+42.86%$0.02$0.00120,443 shs$161,000.00 Get the Latest News and Ratings for NMRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$0.02$0.00-87.44%$0.02$0.0012,356 shs$113,000.0010/11/2024$0.02$0.02+23.20%$0.03$0.028,942 shs$900,000.0010/10/2024$0.02$0.02+2.26%$0.02$0.02600 shs$730,000.0010/09/2024$0.02$0.02$0.02$0.02211 shs$714,000.0010/08/2024$0.02$0.02$0.02$0.022,263 shs$714,000.0010/07/2024$0.02$0.02-25.47%$0.02$0.02500 shs$714,000.0010/04/2024$0.03$0.02-5.00%$0.03$0.02504 shs$958,000.0010/03/2024$0.03$0.03$0.03$0.026,471 shs$1.01 million10/02/2024$0.03$0.03-4.76%$0.03$0.0214,964 shs$1.01 million10/01/2024$0.03$0.03+3.35%$0.03$0.0215,439 shs$1.06 million09/30/2024$0.03$0.03-9.29%$0.03$0.0237,680 shs$1.03 million09/27/2024$0.03$0.03$0.03$0.036,112 shs$1.13 million09/26/2024$0.03$0.03-19.08%$0.03$0.036,112 shs$1.13 million09/25/2024$0.03$0.03+23.57%$0.03$0.03746 shs$1.40 million09/24/2024$0.03$0.03-3.45%$0.04$0.033,051 shs$1.13 million09/23/2024$0.03$0.03$0.04$0.03229 shs$1.17 million09/20/2024$0.03$0.03+3.57%$0.04$0.03229 shs$1.17 million09/19/2024$0.03$0.03-1.06%$0.04$0.034,051 shs$1.13 million09/18/2024$0.03$0.03$0.03$0.03511 shs$1.14 million09/17/2024$0.03$0.03$0.03$0.03200 shs$1.14 million09/16/2024$0.03$0.03-0.35%$0.03$0.031,457 shs$1.14 million09/13/2024$0.03$0.03-16.84%$0.05$0.0317,077 shs$1.15 million09/12/2024$0.03$0.03+13.83%$0.04$0.0315,363 shs$1.38 million09/11/2024$0.03$0.03-9.09%$0.03$0.031,020 shs$1.21 million09/10/2024$0.03$0.03+6.45%$0.03$0.0311,813 shs$1.33 million09/09/2024$0.03$0.03+10.71%$0.03$0.033,753 shs$1.25 million09/06/2024$0.03$0.03$0.03$0.0318,570 shs$1.13 million09/05/2024$0.03$0.03$0.03$0.0318,570 shs$1.13 million09/04/2024$0.03$0.03$0.03$0.0336,029 shs$1.13 million09/03/2024$0.03$0.03-9.68%$0.03$0.0336,029 shs$1.13 million09/02/2024$0.03$0.03$0.03$0.0328,900 shs$1.25 million08/30/2024$0.03$0.03$0.03$0.0328,942 shs$1.25 million08/29/2024$0.03$0.03-3.13%$0.04$0.031,130 shs$1.25 million08/28/2024$0.03$0.03+3.23%$0.03$0.031,254 shs$1.29 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.08/27/2024$0.03$0.03-2.52%$0.03$0.033,087 shs$1.25 million08/26/2024$0.03$0.03-1.24%$0.05$0.0316,237 shs$1.28 million08/23/2024$0.05$0.03-35.60%$0.04$0.031,760 shs$1.30 million08/22/2024$0.05$0.05-5.84%$0.05$0.0328,277 shs$2.02 million08/21/2024$0.03$0.05+68.57%$0.05$0.035,732 shs$2.14 million08/20/2024$0.03$0.03+1.61%$0.04$0.037,378 shs$1.27 million08/19/2024$0.04$0.03-23.46%$0.05$0.032,224 shs$1.25 million08/16/2024$0.03$0.04+30.65%$0.04$0.0311,607 shs$1.63 million08/15/2024$0.03$0.03$0.04$0.03707 shs$1.25 million08/14/2024$0.03$0.03$0.03$0.03558 shs$1.25 million08/13/2024$0.04$0.03-11.43%$0.03$0.031,588 shs$1.25 million08/12/2024$0.04$0.04$0.05$0.041,426 shs$1.41 million08/09/2024$0.04$0.04-4.89%$0.04$0.04312 shs$1.41 million08/08/2024$0.04$0.04+2.22%$0.05$0.048,545 shs$1.45 million08/07/2024$0.04$0.04+2.71%$0.04$0.041,313 shs$1.45 million08/06/2024$0.03$0.04+9.53%$0.04$0.032,298 shs$1.41 million08/05/2024$0.03$0.03$0.03$0.0312,889 shs$1.29 million08/02/2024$0.03$0.03-0.03%$0.03$0.0313,231 shs$1.34 million08/01/2024$0.03$0.03+3.44%$0.03$0.0313,231 shs$1.34 million Related Companies AHPI Stock Chart MOTS Stock Chart BRSH Stock Chart DRTSW Stock Chart ANZUW Stock Chart BBLGW Stock Chart BRSHW Stock Chart GMVDW Stock Chart HSCSW Stock Chart BEATW Stock Chart Receive NMRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMRD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nemaura Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nemaura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free nmrd Stock Alerts