Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free npce Stock Alerts

NeuroPace (NPCE) Stock Chart & Stock Price History

$6.39
-0.05 (-0.78%)
(As of 10/17/2024 ET)
Compare

NeuroPace Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-7.47%
3 Month
Performance
-14.25%
6 Month
Performance
-53.16%
Year-To-Date
Performance
-37.54%
1 Year
Performance
+9.15%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …
And one special coin could do even better.

NPCE Stock Chart for Thursday, October, 17, 2024

NPCE Chart by TradingView

NeuroPace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$6.46$6.44
-0.31%		$6.76$6.3578,503 shs$185.27 million
10/15/2024$6.46$6.46$6.58$6.4136,048 shs$185.84 million
10/14/2024$6.61$6.46
-2.27%		$6.82$6.3833,573 shs$185.84 million
10/11/2024$6.21$6.61
+6.44%		$6.74$6.1121,286 shs$190.16 million
10/10/2024$6.11$6.21
+1.64%		$6.29$6.0124,381 shs$178.65 million
10/09/2024$6.42$6.11
-4.83%		$6.51$5.7664,521 shs$175.77 million
10/08/2024$6.68$6.42
-3.89%		$6.70$6.2747,603 shs$184.69 million
10/07/2024$6.83$6.68
-2.20%		$6.85$6.5134,352 shs$192.17 million
10/04/2024$6.95$6.83
-1.73%		$7.20$6.6850,249 shs$196.49 million
10/03/2024$6.93$6.95
+0.29%		$7.12$6.8732,779 shs$199.94 million
10/02/2024$6.88$6.93
+0.73%		$7.12$6.7231,034 shs$199.36 million
10/01/2024$6.97$6.88
-1.29%		$6.91$6.5340,486 shs$197.92 million
09/30/2024$6.68$6.97
+4.34%		$7.00$6.4437,691 shs$200.51 million
09/27/2024$6.72$6.68
-0.60%		$6.85$6.4847,299 shs$192.17 million
09/26/2024$6.71$6.72
+0.15%		$7.13$6.4453,501 shs$193.32 million
09/25/2024$7.09$6.71
-5.36%		$7.08$6.36290,636 shs$193.03 million
09/24/2024$7.22$7.09
-1.80%		$7.59$6.9959,712 shs$203.97 million
09/23/2024$7.46$7.22
-3.22%		$7.54$6.8556,072 shs$207.71 million
09/20/2024$7.39$7.46
+0.95%		$7.55$7.24138,128 shs$214.61 million
09/19/2024$6.82$7.39
+8.36%		$7.39$6.8335,102 shs$212.60 million
09/18/2024$6.96$6.82
-2.01%		$7.23$6.6926,027 shs$196.20 million
09/17/2024$6.97$6.96
-0.14%		$7.12$6.8524,124 shs$200.23 million
09/16/2024$7.43$6.97
-6.19%		$7.49$6.8832,394 shs$200.51 million
09/13/2024$7.23$7.43
+2.77%		$7.77$7.2640,707 shs$216.96 million
09/12/2024$7.18$7.23
+0.70%		$7.36$6.9713,294 shs$207.99 million
09/11/2024$7.08$7.18
+1.41%		$7.26$6.6915,263 shs$206.55 million
09/10/2024$7.04$7.08
+0.57%		$7.20$6.8817,328 shs$206.74 million
09/09/2024$7.20$7.04
-2.22%		$7.35$6.9615,881 shs$205.57 million
09/06/2024$7.17$7.20
+0.42%		$7.44$6.7653,548 shs$206.27 million
09/05/2024$7.10$7.17
+0.99%		$7.39$6.78114,349 shs$206.27 million
09/04/2024$7.39$7.10
-3.92%		$7.50$7.0425,297 shs$204.25 million
09/03/2024$7.92$7.39
-6.69%		$7.87$7.0177,319 shs$212.60 million
09/02/2024$7.92$7.92$8.09$7.5335,600 shs$227.84 million
08/30/2024$7.95$7.92
-0.38%		$8.09$7.5335,623 shs$227.84 million
08/29/2024$7.71$7.95
+3.11%		$8.34$7.8225,408 shs$228.71 million
08/28/2024$7.82$7.71
-1.41%		$7.92$7.5031,511 shs$221.80 million
08/27/2024$8.14$7.82
-3.93%		$8.14$7.7029,705 shs$224.97 million
08/26/2024$7.92$8.14
+2.78%		$8.46$7.7748,312 shs$234.17 million
08/23/2024$7.01$7.92
+12.98%		$7.96$7.0163,652 shs$227.84 million
08/22/2024$7.43$7.01
-5.65%		$7.55$6.7986,715 shs$201.66 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/21/2024$7.24$7.43
+2.62%		$7.65$6.8456,408 shs$213.75 million
08/20/2024$7.10$7.24
+1.97%		$7.45$6.6222,506 shs$208.28 million
08/19/2024$6.87$7.10
+3.35%		$7.15$6.6237,375 shs$204.25 million
08/16/2024$7.10$6.87
-3.17%		$7.22$6.7241,293 shs$197.64 million
08/15/2024$6.77$7.10
+4.80%		$7.35$6.8047,863 shs$204.11 million
08/14/2024$7.28$6.77
-7.01%		$7.92$5.75602,104 shs$194.76 million
08/13/2024$6.90$7.28
+5.51%		$7.44$6.8782,316 shs$209.43 million
08/12/2024$6.98$6.90
-1.15%		$7.01$6.8126,281 shs$198.50 million
08/09/2024$7.14$6.98
-2.24%		$7.18$6.9227,187 shs$200.80 million
08/08/2024$6.65$7.14
+7.37%		$7.30$6.6420,848 shs$205.40 million
08/07/2024$7.20$6.65
-7.64%		$7.24$6.5928,731 shs$191.31 million
08/06/2024$6.96$7.20
+3.45%		$7.45$6.8331,621 shs$207.13 million
08/05/2024$6.95$6.96
+0.14%		$7.15$6.4093,277 shs$200.23 million
08/02/2024$7.22$6.95
-3.74%		$7.14$6.8840,377 shs$199.95 million
08/01/2024$7.73$7.22
-6.60%		$7.76$7.1539,834 shs$207.72 million
07/31/2024$7.70$7.73
+0.39%		$7.96$7.4247,258 shs$222.38 million
07/30/2024$7.65$7.70
+0.65%		$7.80$7.3638,367 shs$221.53 million
07/29/2024$7.96$7.65
-3.89%		$8.10$7.4935,071 shs$220.09 million
07/26/2024$8.12$7.96
-1.97%		$8.29$7.8025,284 shs$229.01 million
07/25/2024$8.07$8.12
+0.62%		$8.57$8.0739,403 shs$233.61 million
07/24/2024$8.46$8.07
-4.61%		$9.16$7.8998,284 shs$232.17 million
07/23/2024$7.65$8.46
+10.59%		$8.71$7.4867,525 shs$243.39 million
07/22/2024$7.96$7.65
-3.89%		$8.03$7.4364,041 shs$220.09 million
07/19/2024$7.30$7.96
+9.04%		$8.06$7.3285,244 shs$229.01 million
07/18/2024$7.51$7.30
-2.80%		$7.75$7.1830,249 shs$210.02 million
07/17/2024$8.02$7.51
-6.36%		$8.13$7.2467,488 shs$216.06 million
07/16/2024$7.70$8.02
+4.16%		$8.28$7.61116,766 shs$230.74 million

Related Companies:

This page (NASDAQ:NPCE) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored