Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free qcrh Stock Alerts

QCR (QCRH) Stock Chart & Stock Price History

$73.06
-1.15 (-1.55%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

QCR Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+4.90%
3 Month
Performance
+30.16%
6 Month
Performance
+27.77%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+47.57%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

QCRH Stock Chart for Saturday, September, 7, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$74.21$73.06
-1.55%		$74.82$72.8556,258 shs$1.23 billion
09/05/2024$75.11$74.21
-1.20%		$75.74$73.75123,965 shs$1.25 billion
09/04/2024$76.65$75.11
-2.01%		$77.10$74.7537,291 shs$1.26 billion
09/03/2024$77.13$76.65
-0.62%		$77.68$76.6579,450 shs$1.29 billion
09/02/2024$77.13$77.13$77.45$76.3890,400 shs$1.30 billion
08/30/2024$76.90$77.13
+0.30%		$77.45$76.3890,454 shs$1.30 billion
08/29/2024$76.90$76.90$77.88$76.4165,609 shs$1.29 billion
08/28/2024$76.95$76.90
-0.06%		$78.33$76.27107,499 shs$1.29 billion
08/27/2024$76.71$76.95
+0.31%		$77.48$76.0941,770 shs$1.29 billion
08/26/2024$76.46$76.71
+0.33%		$77.41$76.3283,402 shs$1.29 billion
08/23/2024$71.97$76.46
+6.25%		$76.98$72.3991,556 shs$1.29 billion
08/22/2024$71.73$71.97
+0.33%		$72.52$71.1261,920 shs$1.21 billion
08/21/2024$71.53$71.73
+0.28%		$72.19$71.0042,329 shs$1.21 billion
08/20/2024$72.00$71.53
-0.65%		$72.11$71.1362,450 shs$1.20 billion
08/19/2024$72.17$72.00
-0.24%		$72.45$71.5872,013 shs$1.21 billion
08/16/2024$71.43$72.17
+1.04%		$73.49$71.4337,042 shs$1.22 billion
08/15/2024$69.27$71.43
+3.12%		$72.88$70.7767,566 shs$1.20 billion
08/14/2024$70.33$69.27
-1.51%		$70.52$68.6936,713 shs$1.17 billion
08/13/2024$69.07$70.33
+1.82%		$70.43$68.3951,616 shs$1.18 billion
08/12/2024$70.11$69.07
-1.48%		$70.89$68.7534,668 shs$1.16 billion
08/09/2024$70.45$70.11
-0.48%		$70.59$69.3149,513 shs$1.18 billion
08/08/2024$69.65$70.45
+1.15%		$71.15$69.7735,087 shs$1.18 billion
08/07/2024$70.24$69.65
-0.84%		$72.02$69.0850,875 shs$1.17 billion
08/06/2024$69.38$70.24
+1.24%		$71.27$68.8994,348 shs$1.18 billion
08/05/2024$71.49$69.38
-2.95%		$70.21$67.2894,805 shs$1.17 billion
08/02/2024$73.49$71.49
-2.72%		$72.29$69.8782,296 shs$1.20 billion
08/01/2024$76.44$73.49
-3.86%		$76.54$72.9499,932 shs$1.24 billion
07/31/2024$77.08$76.44
-0.83%		$79.61$75.12136,092 shs$1.28 billion
07/30/2024$75.46$77.08
+2.15%		$77.54$75.8297,197 shs$1.30 billion
07/29/2024$75.95$75.46
-0.65%		$76.50$74.5075,873 shs$1.27 billion
07/26/2024$75.06$75.95
+1.19%		$76.97$74.02114,649 shs$1.28 billion
07/25/2024$70.24$75.06
+6.86%		$75.70$69.60179,651 shs$1.26 billion
07/24/2024$72.00$70.24
-2.44%		$72.30$69.9078,509 shs$1.18 billion
07/23/2024$69.70$72.00
+3.30%		$72.41$69.1980,628 shs$1.21 billion
07/22/2024$68.13$69.70
+2.30%		$70.20$67.3464,038 shs$1.17 billion
07/19/2024$67.99$68.13
+0.21%		$69.45$66.80180,321 shs$1.14 billion
07/18/2024$69.03$67.99
-1.51%		$69.91$66.6284,104 shs$1.14 billion
07/17/2024$68.68$69.03
+0.51%		$70.00$67.20127,310 shs$1.16 billion
07/16/2024$65.50$68.68
+4.85%		$68.72$65.56110,181 shs$1.15 billion
07/15/2024$63.48$65.50
+3.18%		$66.25$64.0099,896 shs$1.10 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$63.05$63.48
+0.68%		$64.23$62.5781,256 shs$1.07 billion
07/11/2024$60.37$63.05
+4.44%		$63.43$61.00117,732 shs$1.06 billion
07/10/2024$59.36$60.37
+1.70%		$60.48$59.2544,657 shs$1.01 billion
07/09/2024$59.00$59.36
+0.61%		$59.38$58.5333,781 shs$997.84 million
07/08/2024$57.76$59.00
+2.15%		$59.41$58.4235,288 shs$991.79 million
07/05/2024$58.32$57.76
-0.96%		$58.61$57.4332,362 shs$970.72 million
07/04/2024$58.32$58.32$59.83$58.2828,122 shs$980.36 million
07/03/2024$59.70$58.32
-2.31%		$59.83$58.2828,122 shs$980.36 million
07/02/2024$58.98$59.70
+1.22%		$59.73$59.0035,872 shs$1.00 billion
07/01/2024$60.00$58.98
-1.70%		$60.19$58.7560,965 shs$991.22 million
06/28/2024$57.62$60.00
+4.13%		$60.14$58.00321,835 shs$1.01 billion
06/27/2024$57.48$57.62
+0.24%		$57.95$57.1527,909 shs$968.59 million
06/26/2024$56.24$57.48
+2.20%		$57.65$55.7570,440 shs$966.24 million
06/25/2024$56.20$56.24
+0.07%		$56.62$55.7366,466 shs$945.39 million
06/24/2024$55.65$56.20
+0.99%		$56.73$55.8021,758 shs$944.72 million
06/21/2024$55.45$55.65
+0.36%		$55.78$55.12102,749 shs$935.48 million
06/20/2024$56.22$55.45
-1.37%		$56.33$55.4530,569 shs$932.11 million
06/19/2024$56.22$56.22$56.26$55.9032,120 shs$945.06 million
06/18/2024$55.95$56.22
+0.48%		$56.26$55.9032,120 shs$945.06 million
06/17/2024$55.22$55.95
+1.32%		$55.95$54.7536,692 shs$940.52 million
06/14/2024$55.77$55.22
-0.99%		$55.67$54.9240,912 shs$928.25 million
06/13/2024$56.75$55.77
-1.73%		$56.46$54.9238,515 shs$937.27 million
06/12/2024$55.49$56.75
+2.27%		$58.65$56.4961,546 shs$953.74 million
06/11/2024$55.57$55.49
-0.14%		$55.58$54.8636,190 shs$932.79 million
06/10/2024$56.13$55.57
-1.00%		$56.10$55.1530,069 shs$934.13 million
06/07/2024$56.82$56.13
-1.21%		$56.95$55.9572,869 shs$943.32 million
06/06/2024$56.18$56.82
+1.14%		$56.94$55.4038,177 shs$955.14 million

Related Companies:
This page (NASDAQ:QCRH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored