Free Trial
→ Unlock 2024's Top Stock! 🌟 (From Darwin) (Ad) Free qnst Stock Alerts

QuinStreet (QNST) Stock Chart & Stock Price History

$19.23
-0.20 (-1.03%)
(As of 10/17/2024 ET)
Compare

QuinStreet Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.58%
3 Month
Performance
+7.13%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+74.34%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

QNST Stock Chart for Thursday, October, 17, 2024

QNST Chart by TradingView

QuinStreet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$19.43$19.23
-1.03%		$19.56$19.02286,101 shs$1.06 billion
10/16/2024$19.60$19.43
-0.87%		$19.83$19.29214,937 shs$1.07 billion
10/15/2024$19.15$19.60
+2.35%		$19.76$19.09215,805 shs$1.08 billion
10/14/2024$19.38$19.15
-1.19%		$19.44$18.92176,542 shs$1.06 billion
10/11/2024$18.81$19.38
+3.03%		$19.45$18.84241,996 shs$1.09 billion
10/10/2024$18.62$18.81
+1.02%		$18.81$17.64335,001 shs$1.04 billion
10/09/2024$18.54$18.62
+0.43%		$18.91$18.36196,699 shs$1.03 billion
10/08/2024$18.72$18.54
-0.96%		$18.96$18.53183,496 shs$1.04 billion
10/07/2024$19.13$18.72
-2.14%		$19.11$18.60217,470 shs$1.05 billion
10/04/2024$18.67$19.13
+2.46%		$19.27$18.45243,126 shs$1.07 billion
10/03/2024$19.47$18.67
-4.11%		$19.47$18.59227,629 shs$1.05 billion
10/02/2024$18.80$19.47
+3.56%		$19.80$18.42556,853 shs$1.09 billion
10/01/2024$19.13$18.80
-1.73%		$19.12$18.40302,097 shs$1.06 billion
09/30/2024$19.00$19.13
+0.68%		$19.21$18.84481,106 shs$1.07 billion
09/27/2024$18.64$19.00
+1.93%		$19.28$18.57398,012 shs$1.05 billion
09/26/2024$19.76$18.64
-5.67%		$19.83$17.55869,330 shs$1.05 billion
09/25/2024$19.77$19.76
-0.05%		$20.91$19.371.12 million shs$1.11 billion
09/24/2024$19.57$19.77
+1.02%		$19.84$19.27246,007 shs$1.09 billion
09/23/2024$19.96$19.57
-1.95%		$20.19$19.32209,671 shs$1.08 billion
09/20/2024$20.17$19.96
-1.04%		$20.40$19.72969,122 shs$1.12 billion
09/19/2024$19.91$20.17
+1.31%		$20.45$19.97346,818 shs$1.11 billion
09/18/2024$19.74$19.91
+0.86%		$20.39$19.71350,625 shs$1.10 billion
09/17/2024$19.39$19.74
+1.81%		$20.14$19.13323,716 shs$1.11 billion
09/16/2024$19.18$19.39
+1.09%		$19.43$19.03268,023 shs$1.09 billion
09/13/2024$18.91$19.18
+1.43%		$19.59$19.05366,538 shs$1.07 billion
09/12/2024$18.66$18.91
+1.34%		$18.93$18.36235,543 shs$1.06 billion
09/11/2024$18.44$18.66
+1.19%		$18.97$18.07235,294 shs$1.04 billion
09/10/2024$20.00$18.44
-7.78%		$20.00$18.19497,091 shs$1.03 billion
09/09/2024$18.61$20.00
+7.44%		$20.19$18.68814,426 shs$1.12 billion
09/06/2024$19.13$18.61
-2.72%		$19.30$18.22327,158 shs$1.03 billion
09/05/2024$18.95$19.13
+0.95%		$19.30$18.80315,751 shs$1.06 billion
09/04/2024$18.55$18.95
+2.16%		$19.13$18.43259,472 shs$1.05 billion
09/03/2024$19.11$18.55
-2.93%		$19.09$18.45297,890 shs$1.04 billion
09/02/2024$19.11$19.11$19.15$18.36459,700 shs$1.07 billion
08/30/2024$19.00$19.11
+0.58%		$19.15$18.36459,790 shs$1.06 billion
08/29/2024$18.89$19.00
+0.58%		$19.23$18.81274,506 shs$1.05 billion
08/28/2024$19.64$18.89
-3.82%		$19.70$18.87271,123 shs$1.04 billion
08/27/2024$18.63$19.64
+5.42%		$19.67$18.56768,510 shs$1.09 billion
08/26/2024$17.96$18.63
+3.73%		$18.88$17.91326,994 shs$1.03 billion
08/23/2024$17.09$17.96
+5.09%		$17.97$17.24235,264 shs$992.83 million
Massive shakeup in defense contracting (Ad)

There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.

You need to check out the full story right here.
08/22/2024$17.45$17.09
-2.06%		$17.49$17.00323,879 shs$944.74 million
08/21/2024$17.28$17.45
+0.98%		$17.61$17.25254,152 shs$964.58 million
08/20/2024$17.40$17.28
-0.69%		$17.47$16.97359,956 shs$955.24 million
08/19/2024$17.05$17.40
+2.05%		$17.52$17.03601,633 shs$961.87 million
08/16/2024$17.50$17.05
-2.57%		$17.35$17.04345,776 shs$942.52 million
08/15/2024$17.01$17.50
+2.88%		$17.85$17.41576,259 shs$967.40 million
08/14/2024$16.80$17.01
+1.25%		$17.13$16.42542,001 shs$940.31 million
08/13/2024$17.11$16.80
-1.81%		$17.21$16.52476,648 shs$928.65 million
08/12/2024$17.07$17.11
+0.23%		$17.34$16.90628,968 shs$945.79 million
08/09/2024$18.57$17.07
-8.08%		$19.00$17.00989,239 shs$943.58 million
08/08/2024$18.36$18.57
+1.14%		$18.71$18.15732,848 shs$1.03 billion
08/07/2024$18.83$18.36
-2.50%		$19.55$18.12512,149 shs$1.01 billion
08/06/2024$17.55$18.83
+7.29%		$18.88$17.68533,248 shs$1.04 billion
08/05/2024$18.72$17.55
-6.25%		$18.33$17.35627,868 shs$970.16 million
08/02/2024$19.08$18.72
-1.89%		$18.80$17.86359,125 shs$1.03 billion
08/01/2024$18.70$19.08
+2.03%		$20.50$18.20918,059 shs$1.05 billion
07/31/2024$18.69$18.70
+0.05%		$18.99$18.08352,374 shs$1.03 billion
07/30/2024$18.72$18.69
-0.16%		$19.07$18.64289,530 shs$1.03 billion
07/29/2024$18.89$18.72
-0.90%		$19.24$18.65185,019 shs$1.03 billion
07/26/2024$18.35$18.89
+2.94%		$19.06$18.61311,209 shs$1.04 billion
07/25/2024$18.45$18.35
-0.54%		$18.58$18.02280,133 shs$1.01 billion
07/24/2024$18.92$18.45
-2.46%		$18.96$18.37332,692 shs$1.02 billion
07/23/2024$19.35$18.92
-2.25%		$19.46$18.90428,980 shs$1.05 billion
07/22/2024$18.50$19.35
+4.59%		$19.43$18.56509,976 shs$1.07 billion
07/19/2024$18.33$18.50
+0.93%		$18.85$18.25530,949 shs$1.02 billion
07/18/2024$17.95$18.33
+2.12%		$18.63$17.90341,729 shs$1.01 billion
07/17/2024$18.29$17.95
-1.86%		$18.72$17.73489,259 shs$992.28 million
07/16/2024$17.03$18.29
+7.40%		$18.32$17.27451,064 shs$1.01 billion

Related Companies:

This page (NASDAQ:QNST) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored